| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,97 | -0,1% | 09:37:21 |
| BNP Paribas | 63,03 | 0,4% | 09:37:32 |
| Credit Agricole | 13,28 | 0,1% | 09:37:26 |
| Danske Bank | 127,40 | 0,7% | 09:37:05 |
| DNB | 209,60 | -0,1% | 09:36:49 |
| Deutsche Bank | 12,18 | 2,2% | 09:37:18 |
| HSBC | 5,29 | 0,0% | 09:37:20 |
| Banco Santander | 3,14 | -0,3% | 09:37:28 |
| Societe Generale | 32,86 | 0,0% | 09:37:32 |
| Bygg | |||
| Hochtief | 68,58 | 0,4% | 09:35:02 |
| Vinci | 97,14 | 0,4% | 09:37:26 |
| Dagligvaror | |||
| Nestle | 119,06 | 0,8% | 09:37:05 |
| Detaljhandel | |||
| Carrefour | 17,29 | -3,2% | 09:37:24 |
| Next | 74,88 | -1,1% | 09:37:26 |
| Zalando | 67,80 | 1,9% | 09:37:32 |
| Flyg | |||
| Lufthansa | 6,76 | -0,5% | 09:37:32 |
| Fordon | |||
| Continental | 85,46 | 2,5% | 09:37:23 |
| Daimler | 70,56 | 1,0% | 09:37:15 |
| Daimler Truck | 32,04 | 1,1% | 09:37:08 |
| Volkswagen | 185,76 | 1,2% | 09:37:23 |
| Investment | |||
| Rocket Internet | 32,02 | 0,1% | 08:07:37 |
| IT | |||
| SAP | 109,70 | 1,4% | 09:37:30 |
| Gruvor/Smältverk | |||
| Antofagasta | 13,49 | 0,8% | 09:37:03 |
| Aurubis | 93,80 | 0,6% | 09:36:52 |
| BHP Group | 23,85 | 0,1% | 09:34:39 |
| Glencore | 3,92 | -0,4% | 09:37:08 |
| Rio Tinto | 52,92 | -1,7% | 09:37:06 |
| Läkemedel | |||
| GlaxoSmithKline | 16,56 | -0,3% | 09:37:19 |
| Novartis | 79,82 | 0,6% | 09:37:16 |
| Roche | 360,35 | 1,4% | 09:37:15 |
| Sanofi | 93,84 | -0,4% | 09:37:24 |
| Olja | |||
| BP | 3,87 | 0,4% | 09:37:26 |
| Royal Dutch Shell | 18,95 | ||
| Total | 51,40 | 0,3% | 09:37:31 |
| Skog | |||
| Metsä Board | 9,53 | 0,6% | 09:36:44 |
| UPM | 32,46 | -0,3% | 09:37:13 |
| Betting | |||
| Entain | 15,88 | 1,0% | 09:37:34 |
| Stål | |||
| ArcelorMittal | 26,73 | 4,5% | 09:37:32 |
| Telekom | |||
| Deutsche Telekom | 16,85 | 1,0% | 09:37:24 |
| Telenor | 148,00 | 0,5% | 09:37:33 |
| Vodafone Group | 1,31 | 2,7% | 09:37:29 |
| Orange | 10,39 | -0,7% | 09:37:15 |
| Tobak | |||
| Imperial Brand | 17,54 | -0,7% | 09:36:25 |
| Verkstad | |||
| Airbus | 112,68 | 1,2% | 09:37:32 |
| GEA Group | 41,69 | 2,1% | 09:37:05 |
| Renishaw | 44,86 | 1,6% | 09:31:33 |
| Safran | 105,64 | 1,6% | 09:37:34 |
| Schneider Electric | 149,98 | 1,6% | 09:37:22 |
| Siemens | 141,50 | 2,3% | 09:37:27 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,97 | -0,1% | 09:37:21 |
| BNP Paribas | 63,03 | 0,4% | 09:37:32 |
| Credit Agricole | 13,28 | 0,1% | 09:37:26 |
| Danske Bank | 127,40 | 0,7% | 09:37:05 |
| DNB | 209,60 | -0,1% | 09:36:49 |
| Deutsche Bank | 12,18 | 2,2% | 09:37:18 |
| HSBC | 5,29 | 0,0% | 09:37:20 |
| Banco Santander | 3,14 | -0,3% | 09:37:28 |
| Societe Generale | 32,86 | 0,0% | 09:37:32 |
| Bygg | |||
| Hochtief | 68,58 | 0,4% | 09:35:02 |
| Vinci | 97,14 | 0,4% | 09:37:26 |
| Dagligvaror | |||
| Nestle | 119,06 | 0,8% | 09:37:05 |
| Detaljhandel | |||
| Carrefour | 17,29 | -3,2% | 09:37:24 |
| Next | 74,88 | -1,1% | 09:37:26 |
| Zalando | 67,80 | 1,9% | 09:37:32 |
| Flyg | |||
| Lufthansa | 6,76 | -0,5% | 09:37:32 |
| Fordon | |||
| Continental | 85,46 | 2,5% | 09:37:23 |
| Daimler | 70,56 | 1,0% | 09:37:15 |
| Daimler Truck | 32,04 | 1,1% | 09:37:08 |
| Volkswagen | 185,76 | 1,2% | 09:37:23 |
| Investment | |||
| Rocket Internet | 32,02 | 0,1% | 08:07:37 |
| IT | |||
| SAP | 109,70 | 1,4% | 09:37:30 |
| Gruvor/Smältverk | |||
| Antofagasta | 13,49 | 0,8% | 09:37:03 |
| Aurubis | 93,80 | 0,6% | 09:36:52 |
| BHP Group | 23,85 | 0,1% | 09:34:39 |
| Glencore | 3,92 | -0,4% | 09:37:08 |
| Rio Tinto | 52,92 | -1,7% | 09:37:06 |
| Läkemedel | |||
| GlaxoSmithKline | 16,56 | -0,3% | 09:37:19 |
| Novartis | 79,82 | 0,6% | 09:37:16 |
| Roche | 360,35 | 1,4% | 09:37:15 |
| Sanofi | 93,84 | -0,4% | 09:37:24 |
| Olja | |||
| BP | 3,87 | 0,4% | 09:37:26 |
| Royal Dutch Shell | 18,95 | ||
| Total | 51,40 | 0,3% | 09:37:31 |
| Skog | |||
| Metsä Board | 9,53 | 0,6% | 09:36:44 |
| UPM | 32,46 | -0,3% | 09:37:13 |
| Betting | |||
| Entain | 15,88 | 1,0% | 09:37:34 |
| Stål | |||
| ArcelorMittal | 26,73 | 4,5% | 09:37:32 |
| Telekom | |||
| Deutsche Telekom | 16,85 | 1,0% | 09:37:24 |
| Telenor | 148,00 | 0,5% | 09:37:33 |
| Vodafone Group | 1,31 | 2,7% | 09:37:29 |
| Orange | 10,39 | -0,7% | 09:37:15 |
| Tobak | |||
| Imperial Brand | 17,54 | -0,7% | 09:36:25 |
| Verkstad | |||
| Airbus | 112,68 | 1,2% | 09:37:32 |
| GEA Group | 41,69 | 2,1% | 09:37:05 |
| Renishaw | 44,86 | 1,6% | 09:31:33 |
| Safran | 105,64 | 1,6% | 09:37:34 |
| Schneider Electric | 149,98 | 1,6% | 09:37:22 |
| Siemens | 141,50 | 2,3% | 09:37:27 |
| Källa: Factset |
LÄS MER
