| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,23 | 20,6% | ||
| BNP Paribas | 76,86 | 1,3% | 29,8% | 09:29:56 |
| Credit Agricole | 16,38 | 1,5% | 23,3% | 09:30:21 |
| Danske Bank | 255,50 | 0,8% | 25,4% | 09:44:45 |
| DNB | 278,10 | 0,9% | 22,6% | 09:30:21 |
| Deutsche Bank | 24,38 | 1,2% | 46,5% | 09:30:21 |
| HSBC | 8,69 | 10,6% | ||
| Banco Santander | 7,06 | 1,2% | 58,0% | 09:30:01 |
| Societe Generale | 47,79 | 1,9% | 76,0% | 09:30:05 |
| Bygg | ||||
| Hochtief | 167,20 | 1,3% | 28,9% | 09:30:09 |
| Vinci | 129,15 | 0,5% | 29,5% | 09:30:00 |
| Dagligvaror | ||||
| Nestle | 88,62 | 0,1% | 18,3% | 09:30:22 |
| Detaljhandel | ||||
| Carrefour | 14,56 | -0,3% | 6,0% | 09:30:23 |
| Next | 128,95 | 35,8% | ||
| Zalando | 30,53 | 0,4% | -5,7% | 09:30:01 |
| Flyg | ||||
| Lufthansa | 6,66 | 1,7% | 7,9% | 09:28:01 |
| Fordon | ||||
| Continental | 75,66 | 1,7% | 16,7% | 09:30:21 |
| Mercedes-Benz | 51,42 | 1,7% | -4,4% | 09:30:05 |
| Daimler Truck | 38,94 | 1,5% | 5,7% | 09:29:32 |
| Volkswagen | 95,00 | 1,6% | 6,7% | 09:30:23 |
| IT | ||||
| SAP | 264,70 | 1,6% | 12,0% | 09:30:21 |
| Gruvor/Smältverk | ||||
| Antofagasta | 17,76 | 11,7% | ||
| Aurubis | 79,85 | 2,7% | 4,1% | 09:30:21 |
| BHP Group | 18,40 | -5,7% | ||
| Glencore | 2,69 | -23,8% | ||
| Rio Tinto | 45,63 | -3,4% | ||
| Läkemedel | ||||
| GlaxoSmithKline | 14,26 | 5,9% | ||
| Novartis | 93,27 | 0,5% | 5,2% | 09:30:22 |
| Roche | 261,40 | 0,6% | 2,3% | 09:30:11 |
| Sanofi | 92,31 | 0,2% | -1,5% | 09:30:17 |
| Olja | ||||
| BP | 3,56 | -9,4% | ||
| Shell | 24,20 | -2,3% | ||
| Total | 51,51 | 1,1% | -3,5% | 09:30:22 |
| Skog | ||||
| Metsä Board | 3,28 | 1,1% | -22,7% | 09:45:20 |
| UPM | 24,79 | 0,8% | -6,7% | 09:45:02 |
| Betting | ||||
| Entain | 7,32 | 6,5% | ||
| Stål | ||||
| ArcelorMittal | 27,37 | 3,5% | 22,0% | 09:30:00 |
| Telekom | ||||
| Deutsche Telekom | 33,89 | 0,5% | 17,3% | 09:30:22 |
| Telenor | 154,90 | 0,3% | 22,1% | 09:27:55 |
| Vodafone Group | 0,77 | 12,9% | ||
| Orange | 13,36 | 0,1% | 38,8% | 09:30:09 |
| Tobak | ||||
| Imperial Brand | 28,16 | 10,3% | ||
| Verkstad | ||||
| Airbus | 160,22 | 1,9% | 3,5% | 09:30:22 |
| GEA Group | 58,40 | 1,2% | 22,1% | 09:30:16 |
| Renishaw | 25,70 | -24,1% | ||
| Safran | 259,50 | 1,8% | 22,3% | 09:30:13 |
| Schneider Electric | 221,20 | 1,9% | -8,2% | 09:30:22 |
| Siemens | 217,38 | 2,4% | 15,3% | 09:30:05 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,23 | 20,6% | ||
| BNP Paribas | 76,86 | 1,3% | 29,8% | 09:29:56 |
| Credit Agricole | 16,38 | 1,5% | 23,3% | 09:30:21 |
| Danske Bank | 255,50 | 0,8% | 25,4% | 09:44:45 |
| DNB | 278,10 | 0,9% | 22,6% | 09:30:21 |
| Deutsche Bank | 24,38 | 1,2% | 46,5% | 09:30:21 |
| HSBC | 8,69 | 10,6% | ||
| Banco Santander | 7,06 | 1,2% | 58,0% | 09:30:01 |
| Societe Generale | 47,79 | 1,9% | 76,0% | 09:30:05 |
| Bygg | ||||
| Hochtief | 167,20 | 1,3% | 28,9% | 09:30:09 |
| Vinci | 129,15 | 0,5% | 29,5% | 09:30:00 |
| Dagligvaror | ||||
| Nestle | 88,62 | 0,1% | 18,3% | 09:30:22 |
| Detaljhandel | ||||
| Carrefour | 14,56 | -0,3% | 6,0% | 09:30:23 |
| Next | 128,95 | 35,8% | ||
| Zalando | 30,53 | 0,4% | -5,7% | 09:30:01 |
| Flyg | ||||
| Lufthansa | 6,66 | 1,7% | 7,9% | 09:28:01 |
| Fordon | ||||
| Continental | 75,66 | 1,7% | 16,7% | 09:30:21 |
| Mercedes-Benz | 51,42 | 1,7% | -4,4% | 09:30:05 |
| Daimler Truck | 38,94 | 1,5% | 5,7% | 09:29:32 |
| Volkswagen | 95,00 | 1,6% | 6,7% | 09:30:23 |
| IT | ||||
| SAP | 264,70 | 1,6% | 12,0% | 09:30:21 |
| Gruvor/Smältverk | ||||
| Antofagasta | 17,76 | 11,7% | ||
| Aurubis | 79,85 | 2,7% | 4,1% | 09:30:21 |
| BHP Group | 18,40 | -5,7% | ||
| Glencore | 2,69 | -23,8% | ||
| Rio Tinto | 45,63 | -3,4% | ||
| Läkemedel | ||||
| GlaxoSmithKline | 14,26 | 5,9% | ||
| Novartis | 93,27 | 0,5% | 5,2% | 09:30:22 |
| Roche | 261,40 | 0,6% | 2,3% | 09:30:11 |
| Sanofi | 92,31 | 0,2% | -1,5% | 09:30:17 |
| Olja | ||||
| BP | 3,56 | -9,4% | ||
| Shell | 24,20 | -2,3% | ||
| Total | 51,51 | 1,1% | -3,5% | 09:30:22 |
| Skog | ||||
| Metsä Board | 3,28 | 1,1% | -22,7% | 09:45:20 |
| UPM | 24,79 | 0,8% | -6,7% | 09:45:02 |
| Betting | ||||
| Entain | 7,32 | 6,5% | ||
| Stål | ||||
| ArcelorMittal | 27,37 | 3,5% | 22,0% | 09:30:00 |
| Telekom | ||||
| Deutsche Telekom | 33,89 | 0,5% | 17,3% | 09:30:22 |
| Telenor | 154,90 | 0,3% | 22,1% | 09:27:55 |
| Vodafone Group | 0,77 | 12,9% | ||
| Orange | 13,36 | 0,1% | 38,8% | 09:30:09 |
| Tobak | ||||
| Imperial Brand | 28,16 | 10,3% | ||
| Verkstad | ||||
| Airbus | 160,22 | 1,9% | 3,5% | 09:30:22 |
| GEA Group | 58,40 | 1,2% | 22,1% | 09:30:16 |
| Renishaw | 25,70 | -24,1% | ||
| Safran | 259,50 | 1,8% | 22,3% | 09:30:13 |
| Schneider Electric | 221,20 | 1,9% | -8,2% | 09:30:22 |
| Siemens | 217,38 | 2,4% | 15,3% | 09:30:05 |
| Källa: Factset |
LÄS MER
