| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,12 | 0,0% | 17:35:14 |
| BNP Paribas | 38,17 | 1,0% | 09:30:29 |
| Credit Agricole | 8,90 | 0,1% | 09:30:07 |
| Danske Bank | 97,74 | -0,5% | 09:30:27 |
| DNB | 143,90 | 0,1% | 09:30:05 |
| Deutsche Bank | 8,35 | 0,9% | 09:30:15 |
| HSBC | 3,30 | 0,0% | 17:35:24 |
| Banco Santander | 1,97 | 0,4% | 09:30:07 |
| Societe Generale | 14,28 | 0,9% | 09:30:25 |
| Bygg | |||
| Hochtief | 77,10 | 0,3% | 09:30:20 |
| Vinci | 81,64 | 0,2% | 09:30:06 |
| Dagligvaror | |||
| Nestle | 109,50 | 0,6% | 09:30:24 |
| Detaljhandel | |||
| Carrefour | 13,51 | 0,5% | 09:30:05 |
| Next | 60,38 | 0,0% | 17:35:25 |
| Zalando | 74,06 | 0,2% | 09:30:15 |
| Flyg | |||
| Lufthansa | 9,01 | 0,0% | 09:30:26 |
| Fordon | |||
| Continental | 92,02 | 0,7% | 09:29:55 |
| Daimler | 43,13 | 0,6% | 09:30:26 |
| MAN | 52,50 | 0,4% | 09:23:29 |
| Volkswagen | 152,60 | 0,3% | 09:30:05 |
| Investment | |||
| Rocket Internet | 19,14 | -0,4% | 09:18:50 |
| IT | |||
| SAP | 140,20 | 0,3% | 09:30:26 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,74 | 0,0% | 17:35:00 |
| Aurubis | 59,60 | 1,1% | 09:27:42 |
| BHP Group | 17,13 | 0,0% | 17:35:13 |
| Glencore | 1,69 | 0,0% | 17:35:25 |
| Nyrstar | 0,10 | -2,3% | 09:15:22 |
| Rio Tinto | 46,35 | 0,0% | 17:35:29 |
| Kök | |||
| Howden Joinery | 5,62 | 0,0% | 17:35:16 |
| Läkemedel | |||
| GlaxoSmithKline | 14,72 | 0,0% | 17:35:29 |
| Novartis | 78,43 | 0,3% | 09:30:29 |
| Roche | 314,05 | 0,2% | 09:30:05 |
| Sanofi | 85,53 | 0,6% | 09:30:28 |
| Olja | |||
| BP | 2,64 | 0,0% | 17:35:28 |
| Royal Dutch Shell | 10,63 | 0,0% | 17:35:24 |
| Total | 33,90 | 1,8% | 09:30:27 |
| Skog | |||
| Metsa Board | 6,84 | 0,7% | 09:28:18 |
| UPM | 25,38 | 0,5% | 09:30:18 |
| Spel | |||
| GVC Holdings | 8,04 | 0,0% | 17:35:02 |
| William Hill | 1,73 | 0,0% | 17:35:23 |
| Stål | |||
| ArcelorMittal | 10,82 | 3,2% | 09:30:30 |
| Säkerhet | |||
| G4S | 1,44 | 0,0% | 17:35:25 |
| Telekom | |||
| Deutsche Telekom | 15,03 | 0,3% | 09:30:14 |
| Telenor | 142,95 | -1,3% | 09:30:23 |
| Vodafone Group | 1,11 | 0,0% | 17:35:21 |
| Orange | 9,50 | -0,8% | 09:30:15 |
| Turkcell | 14,59 | 0,6% | 09:30:25 |
| Tobak | |||
| Imperial Brand | 12,53 | 0,0% | 17:35:06 |
| Verkstad | |||
| Airbus | 72,06 | 0,9% | 09:30:07 |
| GEA Group | 29,96 | 0,8% | 09:30:29 |
| Renishaw | 47,84 | 0,0% | 17:35:08 |
| Safran | 102,55 | 0,3% | 09:30:26 |
| Schneider Electric | 105,65 | 0,6% | 09:30:16 |
| Siemens | 118,26 | 0,0% | 09:30:25 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,12 | 0,0% | 17:35:14 |
| BNP Paribas | 38,17 | 1,0% | 09:30:29 |
| Credit Agricole | 8,90 | 0,1% | 09:30:07 |
| Danske Bank | 97,74 | -0,5% | 09:30:27 |
| DNB | 143,90 | 0,1% | 09:30:05 |
| Deutsche Bank | 8,35 | 0,9% | 09:30:15 |
| HSBC | 3,30 | 0,0% | 17:35:24 |
| Banco Santander | 1,97 | 0,4% | 09:30:07 |
| Societe Generale | 14,28 | 0,9% | 09:30:25 |
| Bygg | |||
| Hochtief | 77,10 | 0,3% | 09:30:20 |
| Vinci | 81,64 | 0,2% | 09:30:06 |
| Dagligvaror | |||
| Nestle | 109,50 | 0,6% | 09:30:24 |
| Detaljhandel | |||
| Carrefour | 13,51 | 0,5% | 09:30:05 |
| Next | 60,38 | 0,0% | 17:35:25 |
| Zalando | 74,06 | 0,2% | 09:30:15 |
| Flyg | |||
| Lufthansa | 9,01 | 0,0% | 09:30:26 |
| Fordon | |||
| Continental | 92,02 | 0,7% | 09:29:55 |
| Daimler | 43,13 | 0,6% | 09:30:26 |
| MAN | 52,50 | 0,4% | 09:23:29 |
| Volkswagen | 152,60 | 0,3% | 09:30:05 |
| Investment | |||
| Rocket Internet | 19,14 | -0,4% | 09:18:50 |
| IT | |||
| SAP | 140,20 | 0,3% | 09:30:26 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,74 | 0,0% | 17:35:00 |
| Aurubis | 59,60 | 1,1% | 09:27:42 |
| BHP Group | 17,13 | 0,0% | 17:35:13 |
| Glencore | 1,69 | 0,0% | 17:35:25 |
| Nyrstar | 0,10 | -2,3% | 09:15:22 |
| Rio Tinto | 46,35 | 0,0% | 17:35:29 |
| Kök | |||
| Howden Joinery | 5,62 | 0,0% | 17:35:16 |
| Läkemedel | |||
| GlaxoSmithKline | 14,72 | 0,0% | 17:35:29 |
| Novartis | 78,43 | 0,3% | 09:30:29 |
| Roche | 314,05 | 0,2% | 09:30:05 |
| Sanofi | 85,53 | 0,6% | 09:30:28 |
| Olja | |||
| BP | 2,64 | 0,0% | 17:35:28 |
| Royal Dutch Shell | 10,63 | 0,0% | 17:35:24 |
| Total | 33,90 | 1,8% | 09:30:27 |
| Skog | |||
| Metsa Board | 6,84 | 0,7% | 09:28:18 |
| UPM | 25,38 | 0,5% | 09:30:18 |
| Spel | |||
| GVC Holdings | 8,04 | 0,0% | 17:35:02 |
| William Hill | 1,73 | 0,0% | 17:35:23 |
| Stål | |||
| ArcelorMittal | 10,82 | 3,2% | 09:30:30 |
| Säkerhet | |||
| G4S | 1,44 | 0,0% | 17:35:25 |
| Telekom | |||
| Deutsche Telekom | 15,03 | 0,3% | 09:30:14 |
| Telenor | 142,95 | -1,3% | 09:30:23 |
| Vodafone Group | 1,11 | 0,0% | 17:35:21 |
| Orange | 9,50 | -0,8% | 09:30:15 |
| Turkcell | 14,59 | 0,6% | 09:30:25 |
| Tobak | |||
| Imperial Brand | 12,53 | 0,0% | 17:35:06 |
| Verkstad | |||
| Airbus | 72,06 | 0,9% | 09:30:07 |
| GEA Group | 29,96 | 0,8% | 09:30:29 |
| Renishaw | 47,84 | 0,0% | 17:35:08 |
| Safran | 102,55 | 0,3% | 09:30:26 |
| Schneider Electric | 105,65 | 0,6% | 09:30:16 |
| Siemens | 118,26 | 0,0% | 09:30:25 |
| Källa: Factset |
LÄS MER
