| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,47 | 1,7% | 09:30:17 |
| BNP Paribas | 43,39 | 2,0% | 09:30:12 |
| Credit Agricole | 8,35 | 1,9% | 09:30:11 |
| Danske Bank | 95,62 | 1,9% | 09:45:13 |
| DNB | 172,55 | 1,9% | 09:30:14 |
| Deutsche Bank | 7,67 | 1,0% | 09:30:13 |
| HSBC | 4,70 | 0,7% | 09:30:17 |
| Banco Santander | 2,42 | 1,4% | 09:30:13 |
| Societe Generale | 20,58 | 2,2% | 09:30:08 |
| Bygg | |||
| Hochtief | 47,85 | 1,3% | 09:30:02 |
| Vinci | 83,07 | 0,6% | 09:30:14 |
| Dagligvaror | |||
| Nestle | 106,28 | -0,3% | 09:30:12 |
| Detaljhandel | |||
| Carrefour | 14,25 | 1,6% | 09:29:53 |
| Next | 47,52 | 1,7% | 09:30:01 |
| Zalando | 19,91 | 2,5% | 09:30:03 |
| Flyg | |||
| Lufthansa | 5,96 | 2,5% | 09:30:10 |
| Fordon | |||
| Continental | 45,94 | 2,6% | 09:30:11 |
| Mercedes-Benz | 52,56 | 0,2% | 09:30:09 |
| Daimler Truck | 23,00 | 1,3% | 09:29:52 |
| Volkswagen | 130,20 | 1,4% | 09:30:13 |
| IT | |||
| SAP | 82,87 | 1,2% | 09:30:16 |
| Gruvor/Smältverk | |||
| Antofagasta | 11,10 | 0,8% | 09:29:50 |
| Aurubis | 54,30 | 1,9% | 09:29:14 |
| BHP Group | 22,72 | -0,8% | 09:29:56 |
| Glencore | 4,89 | 0,5% | 09:30:14 |
| Rio Tinto | 48,90 | -0,1% | 09:30:17 |
| Läkemedel | |||
| GlaxoSmithKline | 13,13 | -0,2% | 09:29:32 |
| Novartis | 75,48 | 0,7% | 09:30:15 |
| Roche | 320,80 | 0,2% | 09:30:16 |
| Sanofi | 78,53 | 0,9% | 09:30:17 |
| Olja | |||
| BP | 4,37 | 1,2% | 09:30:18 |
| Shell | 22,68 | 1,2% | 09:30:14 |
| Total | 48,21 | 1,9% | 09:30:16 |
| Skog | |||
| Metsä Board | 7,30 | -0,3% | 09:44:56 |
| UPM | 31,86 | 0,9% | 09:45:13 |
| Betting | |||
| Entain | 11,01 | 0,3% | 09:29:59 |
| Stål | |||
| ArcelorMittal | 20,72 | 2,9% | 09:30:14 |
| Telekom | |||
| Deutsche Telekom | 17,69 | 0,3% | 09:29:52 |
| Telenor | 102,20 | 0,7% | 09:30:05 |
| Vodafone Group | 1,03 | 1,0% | 09:30:11 |
| Orange | 9,30 | 0,0% | 09:29:35 |
| Tobak | |||
| Imperial Brand | 18,98 | 1,1% | 09:30:08 |
| Verkstad | |||
| Airbus | 88,56 | 0,5% | 09:30:14 |
| GEA Group | 32,75 | 1,7% | 09:29:59 |
| Renishaw | 34,58 | 1,2% | 09:25:37 |
| Safran | 94,03 | 1,1% | 09:30:04 |
| Schneider Electric | 114,78 | 0,5% | 09:30:14 |
| Siemens | 99,91 | 1,7% | 09:30:16 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,47 | 1,7% | 09:30:17 |
| BNP Paribas | 43,39 | 2,0% | 09:30:12 |
| Credit Agricole | 8,35 | 1,9% | 09:30:11 |
| Danske Bank | 95,62 | 1,9% | 09:45:13 |
| DNB | 172,55 | 1,9% | 09:30:14 |
| Deutsche Bank | 7,67 | 1,0% | 09:30:13 |
| HSBC | 4,70 | 0,7% | 09:30:17 |
| Banco Santander | 2,42 | 1,4% | 09:30:13 |
| Societe Generale | 20,58 | 2,2% | 09:30:08 |
| Bygg | |||
| Hochtief | 47,85 | 1,3% | 09:30:02 |
| Vinci | 83,07 | 0,6% | 09:30:14 |
| Dagligvaror | |||
| Nestle | 106,28 | -0,3% | 09:30:12 |
| Detaljhandel | |||
| Carrefour | 14,25 | 1,6% | 09:29:53 |
| Next | 47,52 | 1,7% | 09:30:01 |
| Zalando | 19,91 | 2,5% | 09:30:03 |
| Flyg | |||
| Lufthansa | 5,96 | 2,5% | 09:30:10 |
| Fordon | |||
| Continental | 45,94 | 2,6% | 09:30:11 |
| Mercedes-Benz | 52,56 | 0,2% | 09:30:09 |
| Daimler Truck | 23,00 | 1,3% | 09:29:52 |
| Volkswagen | 130,20 | 1,4% | 09:30:13 |
| IT | |||
| SAP | 82,87 | 1,2% | 09:30:16 |
| Gruvor/Smältverk | |||
| Antofagasta | 11,10 | 0,8% | 09:29:50 |
| Aurubis | 54,30 | 1,9% | 09:29:14 |
| BHP Group | 22,72 | -0,8% | 09:29:56 |
| Glencore | 4,89 | 0,5% | 09:30:14 |
| Rio Tinto | 48,90 | -0,1% | 09:30:17 |
| Läkemedel | |||
| GlaxoSmithKline | 13,13 | -0,2% | 09:29:32 |
| Novartis | 75,48 | 0,7% | 09:30:15 |
| Roche | 320,80 | 0,2% | 09:30:16 |
| Sanofi | 78,53 | 0,9% | 09:30:17 |
| Olja | |||
| BP | 4,37 | 1,2% | 09:30:18 |
| Shell | 22,68 | 1,2% | 09:30:14 |
| Total | 48,21 | 1,9% | 09:30:16 |
| Skog | |||
| Metsä Board | 7,30 | -0,3% | 09:44:56 |
| UPM | 31,86 | 0,9% | 09:45:13 |
| Betting | |||
| Entain | 11,01 | 0,3% | 09:29:59 |
| Stål | |||
| ArcelorMittal | 20,72 | 2,9% | 09:30:14 |
| Telekom | |||
| Deutsche Telekom | 17,69 | 0,3% | 09:29:52 |
| Telenor | 102,20 | 0,7% | 09:30:05 |
| Vodafone Group | 1,03 | 1,0% | 09:30:11 |
| Orange | 9,30 | 0,0% | 09:29:35 |
| Tobak | |||
| Imperial Brand | 18,98 | 1,1% | 09:30:08 |
| Verkstad | |||
| Airbus | 88,56 | 0,5% | 09:30:14 |
| GEA Group | 32,75 | 1,7% | 09:29:59 |
| Renishaw | 34,58 | 1,2% | 09:25:37 |
| Safran | 94,03 | 1,1% | 09:30:04 |
| Schneider Electric | 114,78 | 0,5% | 09:30:14 |
| Siemens | 99,91 | 1,7% | 09:30:16 |
| Källa: Factset |
LÄS MER
