| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,79 | 0,6% | 41,2% | 09:30:34 |
| BNP Paribas | 77,20 | 1,8% | 30,4% | 09:30:26 |
| Credit Agricole | 16,82 | 2,0% | 26,5% | 09:30:15 |
| Danske Bank | 272,30 | 0,8% | 33,7% | 09:45:11 |
| DNB | 268,40 | 0,7% | 18,3% | 09:30:12 |
| Deutsche Bank | 30,39 | 0,8% | 82,6% | 09:30:20 |
| HSBC | 10,28 | 0,2% | 30,9% | 09:30:30 |
| Banco Santander | 8,79 | 0,9% | 96,8% | 09:30:35 |
| Societe Generale | 57,44 | 1,6% | 111,5% | 09:30:20 |
| Bygg | ||||
| Hochtief | 220,40 | 0,9% | 69,9% | 09:24:29 |
| Vinci | 116,85 | 1,4% | 17,2% | 09:28:39 |
| Dagligvaror | ||||
| Nestle | 71,44 | 0,6% | -4,6% | 09:30:23 |
| Detaljhandel | ||||
| Carrefour | 12,70 | 1,1% | -7,5% | 09:30:34 |
| Next | 120,75 | 0,4% | 27,1% | 09:27:44 |
| Zalando | 26,80 | -0,6% | -17,3% | 09:28:41 |
| Flyg | ||||
| Lufthansa | 7,72 | 1,2% | 25,0% | 09:30:15 |
| Fordon | ||||
| Continental | 57,18 | 0,9% | 16,0% | 09:30:01 |
| Mercedes-Benz | 52,89 | 1,4% | -1,7% | 09:30:29 |
| Daimler Truck | 35,58 | -2,6% | -3,4% | 09:30:27 |
| Volkswagen | 92,04 | -0,2% | 3,4% | 09:30:25 |
| IT | ||||
| SAP | 224,15 | -0,5% | -5,1% | 09:30:30 |
| Gruvor/Smältverk | ||||
| Antofagasta | 26,18 | 0,8% | 64,7% | 09:30:06 |
| Aurubis | 101,20 | 0,0% | 31,9% | 09:30:00 |
| BHP Group | 20,51 | -1,4% | 5,1% | 09:30:27 |
| Glencore | 3,34 | 0,5% | -5,5% | 09:30:31 |
| Rio Tinto | 48,58 | -1,2% | 2,8% | 09:30:13 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,71 | 0,0% | 9,2% | 09:30:21 |
| Novartis | 98,27 | 0,3% | 10,8% | 09:30:19 |
| Roche | 255,10 | 0,0% | -0,2% | 09:30:32 |
| Sanofi | 77,66 | 0,2% | -17,2% | 09:30:32 |
| Olja | ||||
| BP | 4,41 | 0,1% | 12,1% | 09:30:33 |
| Shell | 27,26 | 1,0% | 10,1% | 09:30:34 |
| Total | 53,99 | 1,1% | 1,2% | 09:30:28 |
| Skog | ||||
| Metsä Board | 2,97 | 0,5% | -30,0% | 09:43:18 |
| UPM | 23,19 | 0,6% | -12,7% | 09:40:21 |
| Betting | ||||
| Entain | 8,91 | 0,2% | 29,6% | 09:29:51 |
| Stål | ||||
| ArcelorMittal | 31,52 | 2,9% | 40,5% | 09:30:33 |
| Telekom | ||||
| Deutsche Telekom | 28,67 | 0,1% | -0,8% | 09:30:26 |
| Telenor | 163,90 | 0,3% | 29,2% | 09:30:20 |
| Vodafone Group | 0,85 | 0,3% | 24,7% | 09:30:01 |
| Orange | 13,65 | 0,1% | 41,8% | 09:30:37 |
| Tobak | ||||
| Imperial Brand | 31,51 | -0,3% | 23,4% | 09:30:00 |
| Verkstad | ||||
| Airbus | 194,36 | 0,3% | 25,6% | 09:30:32 |
| GEA Group | 62,55 | -0,3% | 30,8% | 09:28:02 |
| Renishaw | 35,60 | -0,6% | 5,2% | 09:27:35 |
| Safran | 295,60 | 1,2% | 39,4% | 09:30:27 |
| Schneider Electric | 233,05 | 0,9% | -3,3% | 09:30:26 |
| Siemens | 229,95 | 2,7% | 22,0% | 09:30:24 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,79 | 0,6% | 41,2% | 09:30:34 |
| BNP Paribas | 77,20 | 1,8% | 30,4% | 09:30:26 |
| Credit Agricole | 16,82 | 2,0% | 26,5% | 09:30:15 |
| Danske Bank | 272,30 | 0,8% | 33,7% | 09:45:11 |
| DNB | 268,40 | 0,7% | 18,3% | 09:30:12 |
| Deutsche Bank | 30,39 | 0,8% | 82,6% | 09:30:20 |
| HSBC | 10,28 | 0,2% | 30,9% | 09:30:30 |
| Banco Santander | 8,79 | 0,9% | 96,8% | 09:30:35 |
| Societe Generale | 57,44 | 1,6% | 111,5% | 09:30:20 |
| Bygg | ||||
| Hochtief | 220,40 | 0,9% | 69,9% | 09:24:29 |
| Vinci | 116,85 | 1,4% | 17,2% | 09:28:39 |
| Dagligvaror | ||||
| Nestle | 71,44 | 0,6% | -4,6% | 09:30:23 |
| Detaljhandel | ||||
| Carrefour | 12,70 | 1,1% | -7,5% | 09:30:34 |
| Next | 120,75 | 0,4% | 27,1% | 09:27:44 |
| Zalando | 26,80 | -0,6% | -17,3% | 09:28:41 |
| Flyg | ||||
| Lufthansa | 7,72 | 1,2% | 25,0% | 09:30:15 |
| Fordon | ||||
| Continental | 57,18 | 0,9% | 16,0% | 09:30:01 |
| Mercedes-Benz | 52,89 | 1,4% | -1,7% | 09:30:29 |
| Daimler Truck | 35,58 | -2,6% | -3,4% | 09:30:27 |
| Volkswagen | 92,04 | -0,2% | 3,4% | 09:30:25 |
| IT | ||||
| SAP | 224,15 | -0,5% | -5,1% | 09:30:30 |
| Gruvor/Smältverk | ||||
| Antofagasta | 26,18 | 0,8% | 64,7% | 09:30:06 |
| Aurubis | 101,20 | 0,0% | 31,9% | 09:30:00 |
| BHP Group | 20,51 | -1,4% | 5,1% | 09:30:27 |
| Glencore | 3,34 | 0,5% | -5,5% | 09:30:31 |
| Rio Tinto | 48,58 | -1,2% | 2,8% | 09:30:13 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,71 | 0,0% | 9,2% | 09:30:21 |
| Novartis | 98,27 | 0,3% | 10,8% | 09:30:19 |
| Roche | 255,10 | 0,0% | -0,2% | 09:30:32 |
| Sanofi | 77,66 | 0,2% | -17,2% | 09:30:32 |
| Olja | ||||
| BP | 4,41 | 0,1% | 12,1% | 09:30:33 |
| Shell | 27,26 | 1,0% | 10,1% | 09:30:34 |
| Total | 53,99 | 1,1% | 1,2% | 09:30:28 |
| Skog | ||||
| Metsä Board | 2,97 | 0,5% | -30,0% | 09:43:18 |
| UPM | 23,19 | 0,6% | -12,7% | 09:40:21 |
| Betting | ||||
| Entain | 8,91 | 0,2% | 29,6% | 09:29:51 |
| Stål | ||||
| ArcelorMittal | 31,52 | 2,9% | 40,5% | 09:30:33 |
| Telekom | ||||
| Deutsche Telekom | 28,67 | 0,1% | -0,8% | 09:30:26 |
| Telenor | 163,90 | 0,3% | 29,2% | 09:30:20 |
| Vodafone Group | 0,85 | 0,3% | 24,7% | 09:30:01 |
| Orange | 13,65 | 0,1% | 41,8% | 09:30:37 |
| Tobak | ||||
| Imperial Brand | 31,51 | -0,3% | 23,4% | 09:30:00 |
| Verkstad | ||||
| Airbus | 194,36 | 0,3% | 25,6% | 09:30:32 |
| GEA Group | 62,55 | -0,3% | 30,8% | 09:28:02 |
| Renishaw | 35,60 | -0,6% | 5,2% | 09:27:35 |
| Safran | 295,60 | 1,2% | 39,4% | 09:30:27 |
| Schneider Electric | 233,05 | 0,9% | -3,3% | 09:30:26 |
| Siemens | 229,95 | 2,7% | 22,0% | 09:30:24 |
| Källa: Factset |
LÄS MER
