" />
Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
Bank | ||||
Barclays | 2,24 | 0,5% | 45,4% | 09:30:16 |
BNP Paribas | 62,23 | 0,3% | -0,6% | 09:30:19 |
Credit Agricole | 13,53 | 0,2% | 5,3% | 09:30:08 |
Danske Bank | 204,90 | -0,5% | 13,6% | 09:45:09 |
DNB | 218,30 | 0,6% | 1,1% | 09:30:08 |
Deutsche Bank | 15,31 | -0,1% | 23,8% | 09:30:08 |
HSBC | 6,75 | 0,8% | 6,2% | 09:30:28 |
Banco Santander | 4,48 | 0,5% | 18,6% | 09:30:28 |
Societe Generale | 23,37 | 0,4% | -2,7% | 09:30:08 |
Bygg | ||||
Hochtief | 108,00 | -0,6% | 7,7% | 09:30:20 |
Vinci | 104,25 | -0,1% | -8,3% | 09:30:23 |
Dagligvaror | ||||
Nestle | 94,14 | 0,5% | -3,5% | 09:30:31 |
Detaljhandel | ||||
Carrefour | 14,27 | 0,0% | -13,9% | 09:28:46 |
Next | 89,48 | 0,4% | 10,2% | 09:30:17 |
Zalando | 24,25 | 1,0% | 13,1% | 09:30:12 |
Flyg | ||||
Lufthansa | 5,79 | 0,0% | -28,0% | 09:30:16 |
Fordon | ||||
Continental | 59,20 | 0,1% | -23,0% | 09:30:33 |
Mercedes-Benz | 64,22 | 0,3% | 2,7% | 09:30:23 |
Daimler Truck | 37,36 | 0,1% | 9,8% | 09:30:37 |
Volkswagen | 107,95 | 0,7% | -3,4% | 09:30:13 |
IT | ||||
SAP | 186,28 | -0,1% | 33,6% | 09:30:34 |
Gruvor/Smältverk | ||||
Antofagasta | 21,56 | -1,2% | 28,4% | 09:30:23 |
Aurubis | 78,25 | -0,9% | 5,4% | 09:28:13 |
BHP Group | 22,64 | 0,5% | -15,8% | 09:29:53 |
Glencore | 4,77 | -0,4% | 1,0% | 09:30:26 |
Rio Tinto | 52,74 | 0,5% | -9,7% | 09:30:22 |
Läkemedel | ||||
GlaxoSmithKline | 15,29 | 1,6% | 5,4% | 09:30:22 |
Novartis | 100,08 | 0,8% | 17,9% | 09:28:45 |
Roche | 253,30 | 0,5% | 3,6% | 09:30:16 |
Sanofi | 94,74 | 1,0% | 5,5% | 09:30:30 |
Olja | ||||
BP | 4,56 | 0,9% | -2,2% | 09:30:18 |
Shell | 28,24 | 0,3% | 9,8% | 09:30:25 |
Total | 63,46 | 1,0% | 3,0% | 09:30:11 |
Skog | ||||
Metsä Board | 7,10 | 0,3% | -1,3% | 09:45:07 |
UPM | 31,61 | 0,4% | -7,2% | 09:44:46 |
Betting | ||||
Entain | 6,72 | 0,7% | -32,4% | 09:27:49 |
Stål | ||||
ArcelorMittal | 21,45 | 2,0% | -16,5% | 09:30:16 |
Telekom | ||||
Deutsche Telekom | 23,94 | 0,8% | 10,1% | 09:30:31 |
Telenor | 122,80 | 0,2% | 5,3% | 09:30:09 |
Vodafone Group | 0,72 | 0,6% | 4,5% | 09:30:31 |
Orange | 9,96 | 0,5% | -3,4% | 09:30:07 |
Tobak | ||||
Imperial Brand | 20,86 | 0,6% | 15,5% | 09:29:53 |
Verkstad | ||||
Airbus | 131,96 | 0,0% | -5,6% | 09:30:17 |
GEA Group | 39,80 | 0,9% | 5,6% | 09:30:24 |
Renishaw | 37,35 | -0,1% | 4,4% | 09:30:13 |
Safran | 201,70 | -1,3% | 26,5% | 09:30:33 |
Schneider Electric | 230,05 | 0,0% | 26,6% | 09:30:23 |
Siemens | 179,00 | 0,1% | 5,3% | 09:30:23 |
Källa: Factset |
Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
Bank | ||||
Barclays | 2,24 | 0,5% | 45,4% | 09:30:16 |
BNP Paribas | 62,23 | 0,3% | -0,6% | 09:30:19 |
Credit Agricole | 13,53 | 0,2% | 5,3% | 09:30:08 |
Danske Bank | 204,90 | -0,5% | 13,6% | 09:45:09 |
DNB | 218,30 | 0,6% | 1,1% | 09:30:08 |
Deutsche Bank | 15,31 | -0,1% | 23,8% | 09:30:08 |
HSBC | 6,75 | 0,8% | 6,2% | 09:30:28 |
Banco Santander | 4,48 | 0,5% | 18,6% | 09:30:28 |
Societe Generale | 23,37 | 0,4% | -2,7% | 09:30:08 |
Bygg | ||||
Hochtief | 108,00 | -0,6% | 7,7% | 09:30:20 |
Vinci | 104,25 | -0,1% | -8,3% | 09:30:23 |
Dagligvaror | ||||
Nestle | 94,14 | 0,5% | -3,5% | 09:30:31 |
Detaljhandel | ||||
Carrefour | 14,27 | 0,0% | -13,9% | 09:28:46 |
Next | 89,48 | 0,4% | 10,2% | 09:30:17 |
Zalando | 24,25 | 1,0% | 13,1% | 09:30:12 |
Flyg | ||||
Lufthansa | 5,79 | 0,0% | -28,0% | 09:30:16 |
Fordon | ||||
Continental | 59,20 | 0,1% | -23,0% | 09:30:33 |
Mercedes-Benz | 64,22 | 0,3% | 2,7% | 09:30:23 |
Daimler Truck | 37,36 | 0,1% | 9,8% | 09:30:37 |
Volkswagen | 107,95 | 0,7% | -3,4% | 09:30:13 |
IT | ||||
SAP | 186,28 | -0,1% | 33,6% | 09:30:34 |
Gruvor/Smältverk | ||||
Antofagasta | 21,56 | -1,2% | 28,4% | 09:30:23 |
Aurubis | 78,25 | -0,9% | 5,4% | 09:28:13 |
BHP Group | 22,64 | 0,5% | -15,8% | 09:29:53 |
Glencore | 4,77 | -0,4% | 1,0% | 09:30:26 |
Rio Tinto | 52,74 | 0,5% | -9,7% | 09:30:22 |
Läkemedel | ||||
GlaxoSmithKline | 15,29 | 1,6% | 5,4% | 09:30:22 |
Novartis | 100,08 | 0,8% | 17,9% | 09:28:45 |
Roche | 253,30 | 0,5% | 3,6% | 09:30:16 |
Sanofi | 94,74 | 1,0% | 5,5% | 09:30:30 |
Olja | ||||
BP | 4,56 | 0,9% | -2,2% | 09:30:18 |
Shell | 28,24 | 0,3% | 9,8% | 09:30:25 |
Total | 63,46 | 1,0% | 3,0% | 09:30:11 |
Skog | ||||
Metsä Board | 7,10 | 0,3% | -1,3% | 09:45:07 |
UPM | 31,61 | 0,4% | -7,2% | 09:44:46 |
Betting | ||||
Entain | 6,72 | 0,7% | -32,4% | 09:27:49 |
Stål | ||||
ArcelorMittal | 21,45 | 2,0% | -16,5% | 09:30:16 |
Telekom | ||||
Deutsche Telekom | 23,94 | 0,8% | 10,1% | 09:30:31 |
Telenor | 122,80 | 0,2% | 5,3% | 09:30:09 |
Vodafone Group | 0,72 | 0,6% | 4,5% | 09:30:31 |
Orange | 9,96 | 0,5% | -3,4% | 09:30:07 |
Tobak | ||||
Imperial Brand | 20,86 | 0,6% | 15,5% | 09:29:53 |
Verkstad | ||||
Airbus | 131,96 | 0,0% | -5,6% | 09:30:17 |
GEA Group | 39,80 | 0,9% | 5,6% | 09:30:24 |
Renishaw | 37,35 | -0,1% | 4,4% | 09:30:13 |
Safran | 201,70 | -1,3% | 26,5% | 09:30:33 |
Schneider Electric | 230,05 | 0,0% | 26,6% | 09:30:23 |
Siemens | 179,00 | 0,1% | 5,3% | 09:30:23 |
Källa: Factset |
LÄS MER