" />
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,80 | -0,3% | 09:30:52 |
BNP Paribas | 52,91 | 0,4% | 09:30:54 |
Credit Agricole | 11,97 | 0,1% | 09:30:52 |
Danske Bank | 109,70 | 0,1% | 09:30:09 |
DNB | 187,15 | 0,1% | 09:30:43 |
Deutsche Bank | 10,56 | 0,7% | 09:30:52 |
HSBC | 3,92 | -0,8% | 09:30:46 |
Banco Santander | 3,13 | 0,2% | 09:30:52 |
Societe Generale | 26,15 | 0,3% | 09:30:52 |
Bygg | |||
Hochtief | 68,82 | 0,3% | 09:30:37 |
Vinci | 91,00 | 0,3% | 09:30:51 |
Dagligvaror | |||
Nestle | 116,72 | 0,4% | 09:30:45 |
Detaljhandel | |||
Carrefour | 17,26 | -0,2% | 09:30:04 |
Next | 79,54 | 0,2% | 09:28:11 |
Zalando | 94,82 | 0,1% | 09:30:46 |
Flyg | |||
Lufthansa | 8,68 | 0,9% | 09:30:47 |
Fordon | |||
Continental | 113,58 | 0,9% | 09:30:34 |
Daimler | 70,36 | 0,7% | 09:30:43 |
MAN | 74,10 | -0,5% | 09:02:03 |
Volkswagen | 282,00 | 1,2% | 09:30:06 |
Investment | |||
Rocket Internet | 29,52 | 0,0% | 09:08:04 |
IT | |||
SAP | 127,20 | 0,4% | 09:30:46 |
Gruvor/Smältverk | |||
Antofagasta | 14,37 | 0,6% | 09:31:00 |
Aurubis | 72,66 | 0,2% | 09:30:38 |
BHP Group | 22,40 | 1,4% | 09:30:57 |
Glencore | 3,21 | 1,1% | 09:30:56 |
Rio Tinto | 53,11 | 1,1% | 09:30:58 |
Läkemedel | |||
GlaxoSmithKline | 14,96 | -0,4% | 09:30:28 |
Novartis | 85,55 | -0,5% | 09:30:21 |
Roche | 370,40 | 0,5% | 09:30:45 |
Sanofi | 89,42 | -0,2% | 09:30:45 |
Olja | |||
BP | 2,97 | 0,8% | 09:30:48 |
Royal Dutch Shell | 14,21 | 0,5% | 09:30:46 |
Total | 37,25 | 0,4% | 09:30:51 |
Skog | |||
Metsä Board | 8,96 | -0,1% | 09:29:35 |
UPM | 34,50 | 0,2% | 09:30:49 |
Betting | |||
Entain | 18,69 | 0,3% | 09:30:55 |
Stål | |||
ArcelorMittal | 28,86 | 1,5% | 09:30:46 |
Telekom | |||
Deutsche Telekom | 18,77 | -0,3% | 09:30:45 |
Telenor | 158,00 | 0,0% | 09:30:52 |
Vodafone Group | 1,22 | 0,0% | 09:30:55 |
Orange | 9,78 | -0,1% | 09:30:48 |
Tobak | |||
Imperial Brand | 15,54 | -0,3% | 09:29:07 |
Verkstad | |||
Airbus | 112,40 | 0,6% | 09:30:54 |
GEA Group | 38,68 | 0,5% | 09:30:06 |
Renishaw | 52,25 | 1,4% | 09:19:45 |
Safran | 105,14 | 1,0% | 09:30:32 |
Schneider Electric | 153,40 | 0,6% | 09:30:59 |
Siemens | 140,16 | 0,4% | 09:30:55 |
Källa: Factset |
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,80 | -0,3% | 09:30:52 |
BNP Paribas | 52,91 | 0,4% | 09:30:54 |
Credit Agricole | 11,97 | 0,1% | 09:30:52 |
Danske Bank | 109,70 | 0,1% | 09:30:09 |
DNB | 187,15 | 0,1% | 09:30:43 |
Deutsche Bank | 10,56 | 0,7% | 09:30:52 |
HSBC | 3,92 | -0,8% | 09:30:46 |
Banco Santander | 3,13 | 0,2% | 09:30:52 |
Societe Generale | 26,15 | 0,3% | 09:30:52 |
Bygg | |||
Hochtief | 68,82 | 0,3% | 09:30:37 |
Vinci | 91,00 | 0,3% | 09:30:51 |
Dagligvaror | |||
Nestle | 116,72 | 0,4% | 09:30:45 |
Detaljhandel | |||
Carrefour | 17,26 | -0,2% | 09:30:04 |
Next | 79,54 | 0,2% | 09:28:11 |
Zalando | 94,82 | 0,1% | 09:30:46 |
Flyg | |||
Lufthansa | 8,68 | 0,9% | 09:30:47 |
Fordon | |||
Continental | 113,58 | 0,9% | 09:30:34 |
Daimler | 70,36 | 0,7% | 09:30:43 |
MAN | 74,10 | -0,5% | 09:02:03 |
Volkswagen | 282,00 | 1,2% | 09:30:06 |
Investment | |||
Rocket Internet | 29,52 | 0,0% | 09:08:04 |
IT | |||
SAP | 127,20 | 0,4% | 09:30:46 |
Gruvor/Smältverk | |||
Antofagasta | 14,37 | 0,6% | 09:31:00 |
Aurubis | 72,66 | 0,2% | 09:30:38 |
BHP Group | 22,40 | 1,4% | 09:30:57 |
Glencore | 3,21 | 1,1% | 09:30:56 |
Rio Tinto | 53,11 | 1,1% | 09:30:58 |
Läkemedel | |||
GlaxoSmithKline | 14,96 | -0,4% | 09:30:28 |
Novartis | 85,55 | -0,5% | 09:30:21 |
Roche | 370,40 | 0,5% | 09:30:45 |
Sanofi | 89,42 | -0,2% | 09:30:45 |
Olja | |||
BP | 2,97 | 0,8% | 09:30:48 |
Royal Dutch Shell | 14,21 | 0,5% | 09:30:46 |
Total | 37,25 | 0,4% | 09:30:51 |
Skog | |||
Metsä Board | 8,96 | -0,1% | 09:29:35 |
UPM | 34,50 | 0,2% | 09:30:49 |
Betting | |||
Entain | 18,69 | 0,3% | 09:30:55 |
Stål | |||
ArcelorMittal | 28,86 | 1,5% | 09:30:46 |
Telekom | |||
Deutsche Telekom | 18,77 | -0,3% | 09:30:45 |
Telenor | 158,00 | 0,0% | 09:30:52 |
Vodafone Group | 1,22 | 0,0% | 09:30:55 |
Orange | 9,78 | -0,1% | 09:30:48 |
Tobak | |||
Imperial Brand | 15,54 | -0,3% | 09:29:07 |
Verkstad | |||
Airbus | 112,40 | 0,6% | 09:30:54 |
GEA Group | 38,68 | 0,5% | 09:30:06 |
Renishaw | 52,25 | 1,4% | 09:19:45 |
Safran | 105,14 | 1,0% | 09:30:32 |
Schneider Electric | 153,40 | 0,6% | 09:30:59 |
Siemens | 140,16 | 0,4% | 09:30:55 |
Källa: Factset |
LÄS MER