" />
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,80 | -0,3% | 09:30:52 |
| BNP Paribas | 52,91 | 0,4% | 09:30:54 |
| Credit Agricole | 11,97 | 0,1% | 09:30:52 |
| Danske Bank | 109,70 | 0,1% | 09:30:09 |
| DNB | 187,15 | 0,1% | 09:30:43 |
| Deutsche Bank | 10,56 | 0,7% | 09:30:52 |
| HSBC | 3,92 | -0,8% | 09:30:46 |
| Banco Santander | 3,13 | 0,2% | 09:30:52 |
| Societe Generale | 26,15 | 0,3% | 09:30:52 |
| Bygg | |||
| Hochtief | 68,82 | 0,3% | 09:30:37 |
| Vinci | 91,00 | 0,3% | 09:30:51 |
| Dagligvaror | |||
| Nestle | 116,72 | 0,4% | 09:30:45 |
| Detaljhandel | |||
| Carrefour | 17,26 | -0,2% | 09:30:04 |
| Next | 79,54 | 0,2% | 09:28:11 |
| Zalando | 94,82 | 0,1% | 09:30:46 |
| Flyg | |||
| Lufthansa | 8,68 | 0,9% | 09:30:47 |
| Fordon | |||
| Continental | 113,58 | 0,9% | 09:30:34 |
| Daimler | 70,36 | 0,7% | 09:30:43 |
| MAN | 74,10 | -0,5% | 09:02:03 |
| Volkswagen | 282,00 | 1,2% | 09:30:06 |
| Investment | |||
| Rocket Internet | 29,52 | 0,0% | 09:08:04 |
| IT | |||
| SAP | 127,20 | 0,4% | 09:30:46 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,37 | 0,6% | 09:31:00 |
| Aurubis | 72,66 | 0,2% | 09:30:38 |
| BHP Group | 22,40 | 1,4% | 09:30:57 |
| Glencore | 3,21 | 1,1% | 09:30:56 |
| Rio Tinto | 53,11 | 1,1% | 09:30:58 |
| Läkemedel | |||
| GlaxoSmithKline | 14,96 | -0,4% | 09:30:28 |
| Novartis | 85,55 | -0,5% | 09:30:21 |
| Roche | 370,40 | 0,5% | 09:30:45 |
| Sanofi | 89,42 | -0,2% | 09:30:45 |
| Olja | |||
| BP | 2,97 | 0,8% | 09:30:48 |
| Royal Dutch Shell | 14,21 | 0,5% | 09:30:46 |
| Total | 37,25 | 0,4% | 09:30:51 |
| Skog | |||
| Metsä Board | 8,96 | -0,1% | 09:29:35 |
| UPM | 34,50 | 0,2% | 09:30:49 |
| Betting | |||
| Entain | 18,69 | 0,3% | 09:30:55 |
| Stål | |||
| ArcelorMittal | 28,86 | 1,5% | 09:30:46 |
| Telekom | |||
| Deutsche Telekom | 18,77 | -0,3% | 09:30:45 |
| Telenor | 158,00 | 0,0% | 09:30:52 |
| Vodafone Group | 1,22 | 0,0% | 09:30:55 |
| Orange | 9,78 | -0,1% | 09:30:48 |
| Tobak | |||
| Imperial Brand | 15,54 | -0,3% | 09:29:07 |
| Verkstad | |||
| Airbus | 112,40 | 0,6% | 09:30:54 |
| GEA Group | 38,68 | 0,5% | 09:30:06 |
| Renishaw | 52,25 | 1,4% | 09:19:45 |
| Safran | 105,14 | 1,0% | 09:30:32 |
| Schneider Electric | 153,40 | 0,6% | 09:30:59 |
| Siemens | 140,16 | 0,4% | 09:30:55 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,80 | -0,3% | 09:30:52 |
| BNP Paribas | 52,91 | 0,4% | 09:30:54 |
| Credit Agricole | 11,97 | 0,1% | 09:30:52 |
| Danske Bank | 109,70 | 0,1% | 09:30:09 |
| DNB | 187,15 | 0,1% | 09:30:43 |
| Deutsche Bank | 10,56 | 0,7% | 09:30:52 |
| HSBC | 3,92 | -0,8% | 09:30:46 |
| Banco Santander | 3,13 | 0,2% | 09:30:52 |
| Societe Generale | 26,15 | 0,3% | 09:30:52 |
| Bygg | |||
| Hochtief | 68,82 | 0,3% | 09:30:37 |
| Vinci | 91,00 | 0,3% | 09:30:51 |
| Dagligvaror | |||
| Nestle | 116,72 | 0,4% | 09:30:45 |
| Detaljhandel | |||
| Carrefour | 17,26 | -0,2% | 09:30:04 |
| Next | 79,54 | 0,2% | 09:28:11 |
| Zalando | 94,82 | 0,1% | 09:30:46 |
| Flyg | |||
| Lufthansa | 8,68 | 0,9% | 09:30:47 |
| Fordon | |||
| Continental | 113,58 | 0,9% | 09:30:34 |
| Daimler | 70,36 | 0,7% | 09:30:43 |
| MAN | 74,10 | -0,5% | 09:02:03 |
| Volkswagen | 282,00 | 1,2% | 09:30:06 |
| Investment | |||
| Rocket Internet | 29,52 | 0,0% | 09:08:04 |
| IT | |||
| SAP | 127,20 | 0,4% | 09:30:46 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,37 | 0,6% | 09:31:00 |
| Aurubis | 72,66 | 0,2% | 09:30:38 |
| BHP Group | 22,40 | 1,4% | 09:30:57 |
| Glencore | 3,21 | 1,1% | 09:30:56 |
| Rio Tinto | 53,11 | 1,1% | 09:30:58 |
| Läkemedel | |||
| GlaxoSmithKline | 14,96 | -0,4% | 09:30:28 |
| Novartis | 85,55 | -0,5% | 09:30:21 |
| Roche | 370,40 | 0,5% | 09:30:45 |
| Sanofi | 89,42 | -0,2% | 09:30:45 |
| Olja | |||
| BP | 2,97 | 0,8% | 09:30:48 |
| Royal Dutch Shell | 14,21 | 0,5% | 09:30:46 |
| Total | 37,25 | 0,4% | 09:30:51 |
| Skog | |||
| Metsä Board | 8,96 | -0,1% | 09:29:35 |
| UPM | 34,50 | 0,2% | 09:30:49 |
| Betting | |||
| Entain | 18,69 | 0,3% | 09:30:55 |
| Stål | |||
| ArcelorMittal | 28,86 | 1,5% | 09:30:46 |
| Telekom | |||
| Deutsche Telekom | 18,77 | -0,3% | 09:30:45 |
| Telenor | 158,00 | 0,0% | 09:30:52 |
| Vodafone Group | 1,22 | 0,0% | 09:30:55 |
| Orange | 9,78 | -0,1% | 09:30:48 |
| Tobak | |||
| Imperial Brand | 15,54 | -0,3% | 09:29:07 |
| Verkstad | |||
| Airbus | 112,40 | 0,6% | 09:30:54 |
| GEA Group | 38,68 | 0,5% | 09:30:06 |
| Renishaw | 52,25 | 1,4% | 09:19:45 |
| Safran | 105,14 | 1,0% | 09:30:32 |
| Schneider Electric | 153,40 | 0,6% | 09:30:59 |
| Siemens | 140,16 | 0,4% | 09:30:55 |
| Källa: Factset |
LÄS MER