" />
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,86 | ||
| BNP Paribas | 53,23 | -0,4% | 09:32:07 |
| Credit Agricole | 12,09 | -0,2% | 09:32:45 |
| Danske Bank | 109,90 | 0,3% | 09:32:48 |
| DNB | 190,35 | 0,2% | 09:32:24 |
| Deutsche Bank | 10,50 | -0,2% | 09:32:07 |
| HSBC | 3,95 | ||
| Banco Santander | 3,16 | -0,3% | 09:32:14 |
| Societe Generale | 26,47 | -0,8% | 09:32:40 |
| Bygg | |||
| Hochtief | 69,16 | 0,0% | 09:22:29 |
| Vinci | 91,20 | 0,3% | 09:32:51 |
| Dagligvaror | |||
| Nestle | 116,48 | 0,1% | 09:32:30 |
| Detaljhandel | |||
| Carrefour | 16,91 | 0,1% | 09:32:53 |
| Next | 79,62 | ||
| Zalando | 95,00 | 0,9% | 09:32:00 |
| Flyg | |||
| Lufthansa | 8,74 | -0,1% | 09:32:43 |
| Fordon | |||
| Continental | 115,44 | 0,5% | 09:30:20 |
| Daimler | 71,78 | 0,8% | 09:32:35 |
| MAN | 74,20 | 0,3% | 09:23:24 |
| Volkswagen | 282,80 | 0,3% | 09:32:45 |
| Investment | |||
| Rocket Internet | 29,12 | ||
| IT | |||
| SAP | 126,06 | 0,2% | 09:32:47 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,62 | ||
| Aurubis | 72,98 | -0,5% | 09:32:09 |
| BHP Group | 22,80 | ||
| Glencore | 3,33 | ||
| Rio Tinto | 54,04 | ||
| Läkemedel | |||
| GlaxoSmithKline | 14,76 | ||
| Novartis | 83,90 | -0,5% | 09:32:40 |
| Roche | 365,00 | -0,4% | 09:32:42 |
| Sanofi | 88,20 | 0,0% | 09:32:40 |
| Olja | |||
| BP | 3,03 | ||
| Royal Dutch Shell | 14,49 | ||
| Total | 37,88 | 0,3% | 09:32:49 |
| Skog | |||
| Metsä Board | 9,04 | 0,4% | 09:30:29 |
| UPM | 34,75 | 0,1% | 09:32:27 |
| Betting | |||
| Entain | 19,10 | ||
| Stål | |||
| ArcelorMittal | 29,70 | 1,0% | 09:32:45 |
| Telekom | |||
| Deutsche Telekom | 18,44 | -0,2% | 09:32:24 |
| Telenor | 155,45 | 0,0% | 09:31:39 |
| Vodafone Group | 1,23 | ||
| Orange | 9,66 | -0,2% | 09:32:28 |
| Tobak | |||
| Imperial Brand | 15,30 | ||
| Verkstad | |||
| Airbus | 115,36 | 0,3% | 09:32:51 |
| GEA Group | 39,56 | -0,1% | 09:32:07 |
| Renishaw | 52,95 | ||
| Safran | 107,12 | 0,0% | 09:32:07 |
| Schneider Electric | 152,48 | 0,2% | 09:32:07 |
| Siemens | 140,56 | -0,1% | 09:32:39 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,86 | ||
| BNP Paribas | 53,23 | -0,4% | 09:32:07 |
| Credit Agricole | 12,09 | -0,2% | 09:32:45 |
| Danske Bank | 109,90 | 0,3% | 09:32:48 |
| DNB | 190,35 | 0,2% | 09:32:24 |
| Deutsche Bank | 10,50 | -0,2% | 09:32:07 |
| HSBC | 3,95 | ||
| Banco Santander | 3,16 | -0,3% | 09:32:14 |
| Societe Generale | 26,47 | -0,8% | 09:32:40 |
| Bygg | |||
| Hochtief | 69,16 | 0,0% | 09:22:29 |
| Vinci | 91,20 | 0,3% | 09:32:51 |
| Dagligvaror | |||
| Nestle | 116,48 | 0,1% | 09:32:30 |
| Detaljhandel | |||
| Carrefour | 16,91 | 0,1% | 09:32:53 |
| Next | 79,62 | ||
| Zalando | 95,00 | 0,9% | 09:32:00 |
| Flyg | |||
| Lufthansa | 8,74 | -0,1% | 09:32:43 |
| Fordon | |||
| Continental | 115,44 | 0,5% | 09:30:20 |
| Daimler | 71,78 | 0,8% | 09:32:35 |
| MAN | 74,20 | 0,3% | 09:23:24 |
| Volkswagen | 282,80 | 0,3% | 09:32:45 |
| Investment | |||
| Rocket Internet | 29,12 | ||
| IT | |||
| SAP | 126,06 | 0,2% | 09:32:47 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,62 | ||
| Aurubis | 72,98 | -0,5% | 09:32:09 |
| BHP Group | 22,80 | ||
| Glencore | 3,33 | ||
| Rio Tinto | 54,04 | ||
| Läkemedel | |||
| GlaxoSmithKline | 14,76 | ||
| Novartis | 83,90 | -0,5% | 09:32:40 |
| Roche | 365,00 | -0,4% | 09:32:42 |
| Sanofi | 88,20 | 0,0% | 09:32:40 |
| Olja | |||
| BP | 3,03 | ||
| Royal Dutch Shell | 14,49 | ||
| Total | 37,88 | 0,3% | 09:32:49 |
| Skog | |||
| Metsä Board | 9,04 | 0,4% | 09:30:29 |
| UPM | 34,75 | 0,1% | 09:32:27 |
| Betting | |||
| Entain | 19,10 | ||
| Stål | |||
| ArcelorMittal | 29,70 | 1,0% | 09:32:45 |
| Telekom | |||
| Deutsche Telekom | 18,44 | -0,2% | 09:32:24 |
| Telenor | 155,45 | 0,0% | 09:31:39 |
| Vodafone Group | 1,23 | ||
| Orange | 9,66 | -0,2% | 09:32:28 |
| Tobak | |||
| Imperial Brand | 15,30 | ||
| Verkstad | |||
| Airbus | 115,36 | 0,3% | 09:32:51 |
| GEA Group | 39,56 | -0,1% | 09:32:07 |
| Renishaw | 52,95 | ||
| Safran | 107,12 | 0,0% | 09:32:07 |
| Schneider Electric | 152,48 | 0,2% | 09:32:07 |
| Siemens | 140,56 | -0,1% | 09:32:39 |
| Källa: Factset |
LÄS MER