| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,87 | -4,4% | -18,8% | 09:32:26 |
| BNP Paribas | 83,67 | -3,1% | 3,6% | 09:32:25 |
| Credit Agricole | 16,32 | -2,7% | -6,9% | 09:32:23 |
| Danske Bank | 309,70 | -2,2% | -2,8% | 09:46:42 |
| DNB | 288,50 | -1,1% | 2,5% | 09:31:53 |
| Deutsche Bank | 26,04 | -3,2% | -21,3% | 09:32:23 |
| HSBC | 12,29 | -1,3% | 4,7% | 09:32:23 |
| Banco Santander | 9,17 | -4,3% | -8,9% | 09:32:26 |
| Societe Generale | 63,62 | -4,4% | -7,4% | 09:32:14 |
| Betting | ||||
| Entain | 5,75 | -1,6% | -25,0% | 09:29:22 |
| Bygg | ||||
| Hochtief | 364,00 | -3,1% | 8,0% | 09:32:02 |
| Vinci | 125,35 | -2,8% | 4,4% | 09:32:24 |
| Dagligvaror | ||||
| Nestle | 78,97 | -1,6% | 0,5% | 09:32:25 |
| Detaljhandel | ||||
| Carrefour | 15,00 | -1,4% | 5,4% | 09:32:14 |
| Next | 127,75 | -2,1% | -6,6% | 09:31:05 |
| Zalando | 20,27 | -0,2% | -20,0% | 09:32:21 |
| Flyg | ||||
| Lufthansa | 7,70 | -5,2% | -8,4% | 09:32:22 |
| Fordon | ||||
| Continental | 60,50 | -4,8% | -11,0% | 09:32:19 |
| Mercedes-Benz | 53,72 | -1,8% | -10,4% | 09:32:18 |
| Daimler Truck | 39,11 | -3,2% | 4,8% | 09:32:16 |
| Volkswagen | 88,04 | -2,2% | -15,0% | 09:32:23 |
| Gruvor/Smältverk | ||||
| Antofagasta | 35,19 | -5,9% | 7,3% | 09:31:02 |
| Aurubis | 156,00 | -5,3% | 25,6% | 09:32:23 |
| BHP Group | 26,15 | -3,2% | 15,8% | 09:30:59 |
| Glencore | 4,89 | -2,8% | 20,3% | 09:31:05 |
| Rio Tinto | 65,08 | -3,5% | 8,7% | 09:31:02 |
| IT | ||||
| SAP | 170,48 | -1,3% | -18,2% | 09:32:21 |
| Läkemedel | ||||
| GlaxoSmithKline | 20,09 | -1,4% | 10,1% | 09:32:05 |
| Novartis | 121,86 | -1,1% | 11,2% | 09:32:06 |
| Roche | 322,40 | -5,5% | -1,8% | 09:32:22 |
| Sanofi | 75,43 | -1,3% | -8,8% | 09:32:21 |
| Olja | ||||
| BP | 5,04 | 1,0% | 16,4% | 09:32:22 |
| Shell | 31,76 | 1,4% | 15,9% | 09:32:23 |
| Total | 67,73 | -0,3% | 21,8% | 09:31:06 |
| Rederi | ||||
| Haqaq-Lloyd | 142,00 | 1,1% | 20,7% | 09:31:54 |
| Skog | ||||
| Metsä Board | 2,78 | -2,9% | -10,5% | 09:45:26 |
| UPM | 25,99 | -1,6% | 4,8% | 09:47:07 |
| Stål | ||||
| ArcelorMittal | 44,30 | -7,5% | 13,3% | 09:32:25 |
| Telekom | ||||
| Deutsche Telekom | 32,34 | -1,6% | 16,9% | 09:31:05 |
| Telenor | 168,60 | -0,7% | 15,1% | 09:31:27 |
| Vodafone Group | 1,05 | -2,8% | 6,4% | 09:31:07 |
| Orange | 17,08 | -2,2% | 20,3% | 09:32:16 |
| Tobak | ||||
| Imperial Brand | 31,54 | -0,3% | 1,1% | 09:32:20 |
| Verkstad | ||||
| Airbus | 166,74 | -5,0% | -16,0% | 09:32:25 |
| GEA Group | 60,25 | -1,0% | 4,2% | 09:31:36 |
| Renishaw | 37,75 | -4,2% | 7,5% | 09:30:19 |
| Safran | 302,55 | -4,8% | 1,7% | 09:32:22 |
| Schneider Electric | 239,20 | -4,1% | 1,8% | 09:32:19 |
| Siemens | 215,75 | -4,0% | -9,8% | 09:32:25 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,87 | -4,4% | -18,8% | 09:32:26 |
| BNP Paribas | 83,67 | -3,1% | 3,6% | 09:32:25 |
| Credit Agricole | 16,32 | -2,7% | -6,9% | 09:32:23 |
| Danske Bank | 309,70 | -2,2% | -2,8% | 09:46:42 |
| DNB | 288,50 | -1,1% | 2,5% | 09:31:53 |
| Deutsche Bank | 26,04 | -3,2% | -21,3% | 09:32:23 |
| HSBC | 12,29 | -1,3% | 4,7% | 09:32:23 |
| Banco Santander | 9,17 | -4,3% | -8,9% | 09:32:26 |
| Societe Generale | 63,62 | -4,4% | -7,4% | 09:32:14 |
| Betting | ||||
| Entain | 5,75 | -1,6% | -25,0% | 09:29:22 |
| Bygg | ||||
| Hochtief | 364,00 | -3,1% | 8,0% | 09:32:02 |
| Vinci | 125,35 | -2,8% | 4,4% | 09:32:24 |
| Dagligvaror | ||||
| Nestle | 78,97 | -1,6% | 0,5% | 09:32:25 |
| Detaljhandel | ||||
| Carrefour | 15,00 | -1,4% | 5,4% | 09:32:14 |
| Next | 127,75 | -2,1% | -6,6% | 09:31:05 |
| Zalando | 20,27 | -0,2% | -20,0% | 09:32:21 |
| Flyg | ||||
| Lufthansa | 7,70 | -5,2% | -8,4% | 09:32:22 |
| Fordon | ||||
| Continental | 60,50 | -4,8% | -11,0% | 09:32:19 |
| Mercedes-Benz | 53,72 | -1,8% | -10,4% | 09:32:18 |
| Daimler Truck | 39,11 | -3,2% | 4,8% | 09:32:16 |
| Volkswagen | 88,04 | -2,2% | -15,0% | 09:32:23 |
| Gruvor/Smältverk | ||||
| Antofagasta | 35,19 | -5,9% | 7,3% | 09:31:02 |
| Aurubis | 156,00 | -5,3% | 25,6% | 09:32:23 |
| BHP Group | 26,15 | -3,2% | 15,8% | 09:30:59 |
| Glencore | 4,89 | -2,8% | 20,3% | 09:31:05 |
| Rio Tinto | 65,08 | -3,5% | 8,7% | 09:31:02 |
| IT | ||||
| SAP | 170,48 | -1,3% | -18,2% | 09:32:21 |
| Läkemedel | ||||
| GlaxoSmithKline | 20,09 | -1,4% | 10,1% | 09:32:05 |
| Novartis | 121,86 | -1,1% | 11,2% | 09:32:06 |
| Roche | 322,40 | -5,5% | -1,8% | 09:32:22 |
| Sanofi | 75,43 | -1,3% | -8,8% | 09:32:21 |
| Olja | ||||
| BP | 5,04 | 1,0% | 16,4% | 09:32:22 |
| Shell | 31,76 | 1,4% | 15,9% | 09:32:23 |
| Total | 67,73 | -0,3% | 21,8% | 09:31:06 |
| Rederi | ||||
| Haqaq-Lloyd | 142,00 | 1,1% | 20,7% | 09:31:54 |
| Skog | ||||
| Metsä Board | 2,78 | -2,9% | -10,5% | 09:45:26 |
| UPM | 25,99 | -1,6% | 4,8% | 09:47:07 |
| Stål | ||||
| ArcelorMittal | 44,30 | -7,5% | 13,3% | 09:32:25 |
| Telekom | ||||
| Deutsche Telekom | 32,34 | -1,6% | 16,9% | 09:31:05 |
| Telenor | 168,60 | -0,7% | 15,1% | 09:31:27 |
| Vodafone Group | 1,05 | -2,8% | 6,4% | 09:31:07 |
| Orange | 17,08 | -2,2% | 20,3% | 09:32:16 |
| Tobak | ||||
| Imperial Brand | 31,54 | -0,3% | 1,1% | 09:32:20 |
| Verkstad | ||||
| Airbus | 166,74 | -5,0% | -16,0% | 09:32:25 |
| GEA Group | 60,25 | -1,0% | 4,2% | 09:31:36 |
| Renishaw | 37,75 | -4,2% | 7,5% | 09:30:19 |
| Safran | 302,55 | -4,8% | 1,7% | 09:32:22 |
| Schneider Electric | 239,20 | -4,1% | 1,8% | 09:32:19 |
| Siemens | 215,75 | -4,0% | -9,8% | 09:32:25 |
| Källa: Factset |
LÄS MER
