| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,31 | 1,1% | -17,6% | 09:30:47 |
| BNP Paribas | 54,30 | -0,7% | 2,0% | 09:30:48 |
| Credit Agricole | 11,24 | 0,6% | 14,4% | 09:30:45 |
| Danske Bank | 163,45 | 1,0% | 19,0% | 09:45:41 |
| DNB | 201,60 | 0,5% | 3,7% | 09:30:24 |
| Deutsche Bank | 10,38 | -0,3% | -2,0% | 09:30:53 |
| HSBC | 6,08 | 1,2% | 17,9% | 09:30:50 |
| Banco Santander | 3,52 | 1,0% | 25,5% | 09:30:49 |
| Societe Generale | 20,79 | 0,3% | -11,5% | 09:30:24 |
| Bygg | ||||
| Hochtief | 94,95 | 0,1% | 80,2% | 09:30:12 |
| Vinci | 102,54 | 0,5% | 9,9% | 09:30:45 |
| Dagligvaror | ||||
| Nestle | 97,50 | 0,0% | -9,0% | 09:30:33 |
| Detaljhandel | ||||
| Carrefour | 16,55 | 0,6% | 5,8% | 09:30:45 |
| Next | 69,00 | 1,1% | 18,8% | 09:29:44 |
| Zalando | 21,24 | -0,1% | -35,9% | 09:30:52 |
| Flyg | ||||
| Lufthansa | 6,74 | 0,4% | -13,3% | 09:29:43 |
| Fordon | ||||
| Continental | 60,56 | 0,5% | 8,2% | 09:29:54 |
| Mercedes-Benz | 56,23 | 0,0% | -8,4% | 09:30:54 |
| Daimler Truck | 29,75 | 0,0% | 2,8% | 09:30:45 |
| Volkswagen | 99,42 | 0,1% | -14,6% | 09:30:38 |
| IT | ||||
| SAP | 125,26 | 0,2% | 30,0% | 09:30:54 |
| Gruvor/Smältverk | ||||
| Antofagasta | 13,91 | 1,2% | -10,0% | 09:30:46 |
| Aurubis | 77,26 | 0,7% | 1,2% | 09:30:45 |
| BHP Group | 23,82 | 1,0% | -7,3% | 09:30:24 |
| Glencore | 4,49 | 0,8% | -14,1% | 09:30:46 |
| Rio Tinto | 52,75 | 1,4% | -9,0% | 09:30:52 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,46 | 0,9% | 0,6% | 09:30:55 |
| Novartis | 84,44 | 0,8% | 6,6% | 09:30:35 |
| Roche | 240,80 | 1,3% | -17,1% | 09:30:50 |
| Sanofi | 82,44 | 1,2% | -8,2% | 09:30:52 |
| Olja | ||||
| BP | 5,32 | 0,2% | 12,0% | 09:30:48 |
| Shell | 27,06 | 0,2% | 16,3% | 09:30:46 |
| Total | 63,31 | 0,5% | 7,9% | 09:30:45 |
| Skog | ||||
| Metsä Board | 7,09 | 2,5% | -19,1% | 09:45:38 |
| UPM | 31,95 | 0,5% | -8,5% | 09:45:47 |
| Betting | ||||
| Entain | 9,24 | 1,0% | -30,1% | 09:30:08 |
| Stål | ||||
| ArcelorMittal | 20,09 | -4,7% | -18,3% | 09:30:51 |
| Telekom | ||||
| Deutsche Telekom | 20,49 | 0,5% | 9,9% | 09:30:51 |
| Telenor | 115,35 | 0,1% | 25,9% | 09:30:43 |
| Vodafone Group | 0,77 | 1,2% | -8,6% | 09:30:45 |
| Orange | 11,03 | 0,1% | 18,8% | 09:30:32 |
| Tobak | ||||
| Imperial Brand | 17,51 | 1,2% | -15,5% | 09:30:00 |
| Verkstad | ||||
| Airbus | 125,92 | 0,8% | 13,4% | 09:30:45 |
| GEA Group | 32,19 | 1,3% | -15,7% | 09:21:41 |
| Renishaw | 30,34 | 2,8% | -17,3% | 09:29:01 |
| Safran | 148,02 | 0,9% | 26,6% | 09:30:46 |
| Schneider Electric | 144,20 | 0,8% | 10,3% | 09:30:54 |
| Siemens | 123,72 | 1,1% | -4,6% | 09:30:48 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,31 | 1,1% | -17,6% | 09:30:47 |
| BNP Paribas | 54,30 | -0,7% | 2,0% | 09:30:48 |
| Credit Agricole | 11,24 | 0,6% | 14,4% | 09:30:45 |
| Danske Bank | 163,45 | 1,0% | 19,0% | 09:45:41 |
| DNB | 201,60 | 0,5% | 3,7% | 09:30:24 |
| Deutsche Bank | 10,38 | -0,3% | -2,0% | 09:30:53 |
| HSBC | 6,08 | 1,2% | 17,9% | 09:30:50 |
| Banco Santander | 3,52 | 1,0% | 25,5% | 09:30:49 |
| Societe Generale | 20,79 | 0,3% | -11,5% | 09:30:24 |
| Bygg | ||||
| Hochtief | 94,95 | 0,1% | 80,2% | 09:30:12 |
| Vinci | 102,54 | 0,5% | 9,9% | 09:30:45 |
| Dagligvaror | ||||
| Nestle | 97,50 | 0,0% | -9,0% | 09:30:33 |
| Detaljhandel | ||||
| Carrefour | 16,55 | 0,6% | 5,8% | 09:30:45 |
| Next | 69,00 | 1,1% | 18,8% | 09:29:44 |
| Zalando | 21,24 | -0,1% | -35,9% | 09:30:52 |
| Flyg | ||||
| Lufthansa | 6,74 | 0,4% | -13,3% | 09:29:43 |
| Fordon | ||||
| Continental | 60,56 | 0,5% | 8,2% | 09:29:54 |
| Mercedes-Benz | 56,23 | 0,0% | -8,4% | 09:30:54 |
| Daimler Truck | 29,75 | 0,0% | 2,8% | 09:30:45 |
| Volkswagen | 99,42 | 0,1% | -14,6% | 09:30:38 |
| IT | ||||
| SAP | 125,26 | 0,2% | 30,0% | 09:30:54 |
| Gruvor/Smältverk | ||||
| Antofagasta | 13,91 | 1,2% | -10,0% | 09:30:46 |
| Aurubis | 77,26 | 0,7% | 1,2% | 09:30:45 |
| BHP Group | 23,82 | 1,0% | -7,3% | 09:30:24 |
| Glencore | 4,49 | 0,8% | -14,1% | 09:30:46 |
| Rio Tinto | 52,75 | 1,4% | -9,0% | 09:30:52 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,46 | 0,9% | 0,6% | 09:30:55 |
| Novartis | 84,44 | 0,8% | 6,6% | 09:30:35 |
| Roche | 240,80 | 1,3% | -17,1% | 09:30:50 |
| Sanofi | 82,44 | 1,2% | -8,2% | 09:30:52 |
| Olja | ||||
| BP | 5,32 | 0,2% | 12,0% | 09:30:48 |
| Shell | 27,06 | 0,2% | 16,3% | 09:30:46 |
| Total | 63,31 | 0,5% | 7,9% | 09:30:45 |
| Skog | ||||
| Metsä Board | 7,09 | 2,5% | -19,1% | 09:45:38 |
| UPM | 31,95 | 0,5% | -8,5% | 09:45:47 |
| Betting | ||||
| Entain | 9,24 | 1,0% | -30,1% | 09:30:08 |
| Stål | ||||
| ArcelorMittal | 20,09 | -4,7% | -18,3% | 09:30:51 |
| Telekom | ||||
| Deutsche Telekom | 20,49 | 0,5% | 9,9% | 09:30:51 |
| Telenor | 115,35 | 0,1% | 25,9% | 09:30:43 |
| Vodafone Group | 0,77 | 1,2% | -8,6% | 09:30:45 |
| Orange | 11,03 | 0,1% | 18,8% | 09:30:32 |
| Tobak | ||||
| Imperial Brand | 17,51 | 1,2% | -15,5% | 09:30:00 |
| Verkstad | ||||
| Airbus | 125,92 | 0,8% | 13,4% | 09:30:45 |
| GEA Group | 32,19 | 1,3% | -15,7% | 09:21:41 |
| Renishaw | 30,34 | 2,8% | -17,3% | 09:29:01 |
| Safran | 148,02 | 0,9% | 26,6% | 09:30:46 |
| Schneider Electric | 144,20 | 0,8% | 10,3% | 09:30:54 |
| Siemens | 123,72 | 1,1% | -4,6% | 09:30:48 |
| Källa: Factset |
