| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 2,02 | -1,9% | 09:30:35 |
| BNP Paribas | 63,09 | -1,6% | 09:30:39 |
| Credit Agricole | 13,25 | -1,8% | 09:30:39 |
| Danske Bank | 127,55 | -1,1% | 09:30:36 |
| DNB | 211,70 | -1,1% | 09:29:53 |
| Deutsche Bank | 11,52 | -1,3% | 09:30:35 |
| HSBC | 5,04 | -1,2% | 09:30:36 |
| Banco Santander | 3,06 | -2,3% | 09:30:39 |
| Societe Generale | 33,01 | -2,1% | 09:30:36 |
| Bygg | |||
| Hochtief | 69,42 | -1,7% | 09:27:59 |
| Vinci | 97,58 | -1,3% | 09:30:36 |
| Dagligvaror | |||
| Nestle | 121,20 | 0,0% | 09:30:25 |
| Detaljhandel | |||
| Carrefour | 17,37 | -0,7% | 09:30:39 |
| Next | 74,44 | -1,5% | 09:29:41 |
| Zalando | 66,90 | -2,4% | 09:30:22 |
| Flyg | |||
| Lufthansa | 6,96 | -1,8% | 09:30:14 |
| Fordon | |||
| Continental | 89,59 | -3,0% | 09:30:40 |
| Daimler | 71,48 | -2,3% | 09:30:35 |
| Daimler Truck | 32,17 | -2,5% | 09:30:32 |
| Volkswagen | 186,24 | -2,3% | 09:30:40 |
| Investment | |||
| Rocket Internet | 32,02 | -0,2% | 08:47:42 |
| IT | |||
| SAP | 121,46 | -1,2% | 09:30:32 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,33 | -2,2% | 09:30:03 |
| Aurubis | 98,54 | -1,3% | 09:29:45 |
| BHP Group | 24,19 | -3,3% | 09:30:43 |
| Glencore | 4,04 | -2,1% | 09:30:34 |
| Rio Tinto | 54,18 | -2,9% | 09:30:36 |
| Läkemedel | |||
| GlaxoSmithKline | 16,31 | -0,3% | 09:30:21 |
| Novartis | 80,43 | -1,2% | 09:30:39 |
| Roche | 363,80 | -0,4% | 09:30:42 |
| Sanofi | 91,94 | -1,1% | 09:30:42 |
| Olja | |||
| BP | 3,84 | -1,2% | 09:30:42 |
| Royal Dutch Shell | 18,25 | -0,8% | 09:30:39 |
| Total | 50,03 | -1,3% | 09:30:35 |
| Skog | |||
| Metsä Board | 9,43 | -0,5% | 09:30:12 |
| UPM | 35,12 | -0,9% | 09:30:07 |
| Betting | |||
| Entain | 16,89 | -2,1% | 09:29:25 |
| Stål | |||
| ArcelorMittal | 29,78 | -4,3% | 09:30:40 |
| Telekom | |||
| Deutsche Telekom | 16,10 | -1,3% | 09:30:39 |
| Telenor | 144,00 | -0,2% | 09:29:41 |
| Vodafone Group | 1,18 | -1,4% | 09:30:44 |
| Orange | 9,87 | -0,4% | 09:30:34 |
| Tobak | |||
| Imperial Brand | 17,31 | 0,3% | 09:30:30 |
| Verkstad | |||
| Airbus | 113,92 | -1,6% | 09:30:40 |
| GEA Group | 42,67 | -1,1% | 09:30:05 |
| Renishaw | 45,26 | -2,0% | 09:30:03 |
| Safran | 112,20 | -0,4% | 09:30:44 |
| Schneider Electric | 158,60 | -1,8% | 09:30:37 |
| Siemens | 145,54 | -0,9% | 09:30:41 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 2,02 | -1,9% | 09:30:35 |
| BNP Paribas | 63,09 | -1,6% | 09:30:39 |
| Credit Agricole | 13,25 | -1,8% | 09:30:39 |
| Danske Bank | 127,55 | -1,1% | 09:30:36 |
| DNB | 211,70 | -1,1% | 09:29:53 |
| Deutsche Bank | 11,52 | -1,3% | 09:30:35 |
| HSBC | 5,04 | -1,2% | 09:30:36 |
| Banco Santander | 3,06 | -2,3% | 09:30:39 |
| Societe Generale | 33,01 | -2,1% | 09:30:36 |
| Bygg | |||
| Hochtief | 69,42 | -1,7% | 09:27:59 |
| Vinci | 97,58 | -1,3% | 09:30:36 |
| Dagligvaror | |||
| Nestle | 121,20 | 0,0% | 09:30:25 |
| Detaljhandel | |||
| Carrefour | 17,37 | -0,7% | 09:30:39 |
| Next | 74,44 | -1,5% | 09:29:41 |
| Zalando | 66,90 | -2,4% | 09:30:22 |
| Flyg | |||
| Lufthansa | 6,96 | -1,8% | 09:30:14 |
| Fordon | |||
| Continental | 89,59 | -3,0% | 09:30:40 |
| Daimler | 71,48 | -2,3% | 09:30:35 |
| Daimler Truck | 32,17 | -2,5% | 09:30:32 |
| Volkswagen | 186,24 | -2,3% | 09:30:40 |
| Investment | |||
| Rocket Internet | 32,02 | -0,2% | 08:47:42 |
| IT | |||
| SAP | 121,46 | -1,2% | 09:30:32 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,33 | -2,2% | 09:30:03 |
| Aurubis | 98,54 | -1,3% | 09:29:45 |
| BHP Group | 24,19 | -3,3% | 09:30:43 |
| Glencore | 4,04 | -2,1% | 09:30:34 |
| Rio Tinto | 54,18 | -2,9% | 09:30:36 |
| Läkemedel | |||
| GlaxoSmithKline | 16,31 | -0,3% | 09:30:21 |
| Novartis | 80,43 | -1,2% | 09:30:39 |
| Roche | 363,80 | -0,4% | 09:30:42 |
| Sanofi | 91,94 | -1,1% | 09:30:42 |
| Olja | |||
| BP | 3,84 | -1,2% | 09:30:42 |
| Royal Dutch Shell | 18,25 | -0,8% | 09:30:39 |
| Total | 50,03 | -1,3% | 09:30:35 |
| Skog | |||
| Metsä Board | 9,43 | -0,5% | 09:30:12 |
| UPM | 35,12 | -0,9% | 09:30:07 |
| Betting | |||
| Entain | 16,89 | -2,1% | 09:29:25 |
| Stål | |||
| ArcelorMittal | 29,78 | -4,3% | 09:30:40 |
| Telekom | |||
| Deutsche Telekom | 16,10 | -1,3% | 09:30:39 |
| Telenor | 144,00 | -0,2% | 09:29:41 |
| Vodafone Group | 1,18 | -1,4% | 09:30:44 |
| Orange | 9,87 | -0,4% | 09:30:34 |
| Tobak | |||
| Imperial Brand | 17,31 | 0,3% | 09:30:30 |
| Verkstad | |||
| Airbus | 113,92 | -1,6% | 09:30:40 |
| GEA Group | 42,67 | -1,1% | 09:30:05 |
| Renishaw | 45,26 | -2,0% | 09:30:03 |
| Safran | 112,20 | -0,4% | 09:30:44 |
| Schneider Electric | 158,60 | -1,8% | 09:30:37 |
| Siemens | 145,54 | -0,9% | 09:30:41 |
| Källa: Factset |
LÄS MER
