" />
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,62 | -1,7% | 09:31:26 |
BNP Paribas | 46,67 | -2,1% | 09:31:41 |
Credit Agricole | 9,38 | -2,1% | 09:31:35 |
Danske Bank | 99,00 | -1,8% | 09:46:24 |
DNB | 195,60 | -0,5% | 09:31:31 |
Deutsche Bank | 8,36 | -1,6% | 09:31:28 |
HSBC | 5,34 | -0,5% | 09:31:40 |
Banco Santander | 2,48 | -1,9% | 09:31:34 |
Societe Generale | 21,95 | -2,6% | 09:31:40 |
Bygg | |||
Hochtief | 51,76 | -1,2% | 09:30:12 |
Vinci | 92,54 | -1,3% | 09:31:40 |
Dagligvaror | |||
Nestle | 116,76 | -0,1% | 09:31:34 |
Detaljhandel | |||
Carrefour | 17,22 | -1,1% | 09:31:28 |
Next | 60,98 | -1,1% | 09:31:23 |
Zalando | 26,18 | -1,6% | 09:30:55 |
Flyg | |||
Lufthansa | 6,12 | -2,5% | 09:31:39 |
Fordon | |||
Continental | 61,40 | -2,6% | 09:31:25 |
Mercedes-Benz | 56,99 | -1,9% | 09:31:24 |
Daimler Truck | 26,66 | -1,6% | 09:31:38 |
Volkswagen | 141,62 | -2,8% | 09:31:34 |
IT | |||
SAP | 90,57 | -0,8% | 09:31:33 |
Gruvor/Smältverk | |||
Antofagasta | 11,11 | -1,8% | 09:30:21 |
Aurubis | 65,34 | -1,3% | 09:31:35 |
BHP Group | 24,03 | 0,6% | 09:31:38 |
Glencore | 4,87 | 0,0% | 09:31:40 |
Rio Tinto | 48,85 | -0,5% | 09:31:30 |
Läkemedel | |||
GlaxoSmithKline | 14,35 | 0,7% | 09:31:40 |
Novartis | 82,16 | 0,2% | 09:31:25 |
Roche | 324,10 | 0,2% | 09:31:39 |
Sanofi | 82,73 | 1,3% | 09:31:40 |
Olja | |||
BP | 4,44 | -0,8% | 09:31:15 |
Shell | 22,26 | -1,0% | 09:31:35 |
Total | 52,25 | -0,8% | 09:31:40 |
Skog | |||
Metsä Board | 8,54 | -1,2% | 09:41:50 |
UPM | 34,25 | -0,6% | 09:46:14 |
Betting | |||
Entain | 12,99 | -1,5% | 09:31:34 |
Stål | |||
ArcelorMittal | 22,41 | -3,5% | 09:31:39 |
Telekom | |||
Deutsche Telekom | 19,02 | 0,7% | 09:31:27 |
Telenor | 114,90 | 0,0% | 09:30:20 |
Vodafone Group | 1,22 | 0,3% | 09:31:40 |
Orange | 10,36 | -0,1% | 09:31:35 |
Tobak | |||
Imperial Brand | 18,99 | -0,6% | 09:29:02 |
Verkstad | |||
Airbus | 103,98 | -2,1% | 09:31:34 |
GEA Group | 36,49 | -1,5% | 09:30:47 |
Renishaw | 39,66 | -1,7% | 09:30:28 |
Safran | 108,24 | -1,5% | 09:31:39 |
Schneider Electric | 132,14 | -1,8% | 09:31:35 |
Siemens | 106,42 | -1,6% | 09:31:40 |
Källa: Factset |
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,62 | -1,7% | 09:31:26 |
BNP Paribas | 46,67 | -2,1% | 09:31:41 |
Credit Agricole | 9,38 | -2,1% | 09:31:35 |
Danske Bank | 99,00 | -1,8% | 09:46:24 |
DNB | 195,60 | -0,5% | 09:31:31 |
Deutsche Bank | 8,36 | -1,6% | 09:31:28 |
HSBC | 5,34 | -0,5% | 09:31:40 |
Banco Santander | 2,48 | -1,9% | 09:31:34 |
Societe Generale | 21,95 | -2,6% | 09:31:40 |
Bygg | |||
Hochtief | 51,76 | -1,2% | 09:30:12 |
Vinci | 92,54 | -1,3% | 09:31:40 |
Dagligvaror | |||
Nestle | 116,76 | -0,1% | 09:31:34 |
Detaljhandel | |||
Carrefour | 17,22 | -1,1% | 09:31:28 |
Next | 60,98 | -1,1% | 09:31:23 |
Zalando | 26,18 | -1,6% | 09:30:55 |
Flyg | |||
Lufthansa | 6,12 | -2,5% | 09:31:39 |
Fordon | |||
Continental | 61,40 | -2,6% | 09:31:25 |
Mercedes-Benz | 56,99 | -1,9% | 09:31:24 |
Daimler Truck | 26,66 | -1,6% | 09:31:38 |
Volkswagen | 141,62 | -2,8% | 09:31:34 |
IT | |||
SAP | 90,57 | -0,8% | 09:31:33 |
Gruvor/Smältverk | |||
Antofagasta | 11,11 | -1,8% | 09:30:21 |
Aurubis | 65,34 | -1,3% | 09:31:35 |
BHP Group | 24,03 | 0,6% | 09:31:38 |
Glencore | 4,87 | 0,0% | 09:31:40 |
Rio Tinto | 48,85 | -0,5% | 09:31:30 |
Läkemedel | |||
GlaxoSmithKline | 14,35 | 0,7% | 09:31:40 |
Novartis | 82,16 | 0,2% | 09:31:25 |
Roche | 324,10 | 0,2% | 09:31:39 |
Sanofi | 82,73 | 1,3% | 09:31:40 |
Olja | |||
BP | 4,44 | -0,8% | 09:31:15 |
Shell | 22,26 | -1,0% | 09:31:35 |
Total | 52,25 | -0,8% | 09:31:40 |
Skog | |||
Metsä Board | 8,54 | -1,2% | 09:41:50 |
UPM | 34,25 | -0,6% | 09:46:14 |
Betting | |||
Entain | 12,99 | -1,5% | 09:31:34 |
Stål | |||
ArcelorMittal | 22,41 | -3,5% | 09:31:39 |
Telekom | |||
Deutsche Telekom | 19,02 | 0,7% | 09:31:27 |
Telenor | 114,90 | 0,0% | 09:30:20 |
Vodafone Group | 1,22 | 0,3% | 09:31:40 |
Orange | 10,36 | -0,1% | 09:31:35 |
Tobak | |||
Imperial Brand | 18,99 | -0,6% | 09:29:02 |
Verkstad | |||
Airbus | 103,98 | -2,1% | 09:31:34 |
GEA Group | 36,49 | -1,5% | 09:30:47 |
Renishaw | 39,66 | -1,7% | 09:30:28 |
Safran | 108,24 | -1,5% | 09:31:39 |
Schneider Electric | 132,14 | -1,8% | 09:31:35 |
Siemens | 106,42 | -1,6% | 09:31:40 |
Källa: Factset |
LÄS MER