| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,48 | -0,7% | 09:30:36 |
| BNP Paribas | 50,93 | 0,7% | 09:30:36 |
| Credit Agricole | 10,01 | 0,4% | 09:30:35 |
| Danske Bank | 106,45 | -1,6% | 09:45:31 |
| DNB | 180,90 | -1,2% | 09:30:05 |
| Deutsche Bank | 9,28 | -0,4% | 09:30:36 |
| HSBC | 5,01 | -0,2% | 09:30:36 |
| Banco Santander | 2,66 | 0,4% | 09:30:34 |
| Societe Generale | 22,49 | -0,4% | 09:30:36 |
| Bygg | |||
| Hochtief | 56,94 | 0,7% | 09:30:08 |
| Vinci | 90,02 | -0,4% | 09:30:36 |
| Dagligvaror | |||
| Nestle | 123,12 | -0,2% | 09:30:37 |
| Detaljhandel | |||
| Carrefour | 20,56 | -0,1% | 09:30:26 |
| Next | 59,12 | -0,6% | 09:30:30 |
| Zalando | 33,87 | 1,3% | 09:30:29 |
| Flyg | |||
| Lufthansa | 6,92 | 0,1% | 09:30:36 |
| Fordon | |||
| Continental | 61,10 | -0,4% | 09:30:25 |
| Mercedes-Benz | 62,01 | -0,1% | 09:30:34 |
| Daimler Truck | 25,94 | -0,1% | 09:30:36 |
| Volkswagen | 146,26 | 0,3% | 09:30:36 |
| IT | |||
| SAP | 91,08 | -0,6% | 09:30:36 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,38 | -1,3% | 09:30:00 |
| Aurubis | 100,60 | -1,9% | 09:30:30 |
| BHP Group | 25,95 | -2,4% | 09:30:29 |
| Glencore | 4,78 | -1,9% | 09:30:29 |
| Rio Tinto | 53,15 | -2,3% | 09:30:38 |
| Läkemedel | |||
| GlaxoSmithKline | 17,60 | -0,5% | 09:30:33 |
| Novartis | 84,02 | -0,8% | 09:30:34 |
| Roche | 344,80 | -0,4% | 09:30:34 |
| Sanofi | 95,62 | -1,5% | 09:30:25 |
| Olja | |||
| BP | 4,28 | 0,3% | 09:30:36 |
| Shell | 23,20 | 0,9% | 09:30:37 |
| Total | 50,41 | -0,4% | 09:30:38 |
| Skog | |||
| Metsä Board | 9,79 | -0,6% | 09:45:13 |
| UPM | 31,35 | -0,6% | 09:45:25 |
| Betting | |||
| Entain | 13,43 | -2,1% | 09:30:01 |
| Stål | |||
| ArcelorMittal | 25,52 | -3,1% | 09:30:31 |
| Telekom | |||
| Deutsche Telekom | 17,33 | 0,2% | 09:30:29 |
| Telenor | 129,60 | -0,7% | 09:29:30 |
| Vodafone Group | 1,20 | -0,6% | 09:30:36 |
| Orange | 11,57 | 0,0% | 09:30:05 |
| Tobak | |||
| Imperial Brand | 16,68 | 0,6% | 09:30:29 |
| Verkstad | |||
| Airbus | 106,70 | -0,7% | 09:30:22 |
| GEA Group | 35,35 | -0,1% | 09:30:04 |
| Renishaw | 42,14 | -0,1% | 09:30:01 |
| Safran | 94,70 | -0,8% | 09:30:36 |
| Schneider Electric | 125,70 | -1,0% | 09:30:25 |
| Siemens | 114,22 | -0,4% | 09:30:36 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,48 | -0,7% | 09:30:36 |
| BNP Paribas | 50,93 | 0,7% | 09:30:36 |
| Credit Agricole | 10,01 | 0,4% | 09:30:35 |
| Danske Bank | 106,45 | -1,6% | 09:45:31 |
| DNB | 180,90 | -1,2% | 09:30:05 |
| Deutsche Bank | 9,28 | -0,4% | 09:30:36 |
| HSBC | 5,01 | -0,2% | 09:30:36 |
| Banco Santander | 2,66 | 0,4% | 09:30:34 |
| Societe Generale | 22,49 | -0,4% | 09:30:36 |
| Bygg | |||
| Hochtief | 56,94 | 0,7% | 09:30:08 |
| Vinci | 90,02 | -0,4% | 09:30:36 |
| Dagligvaror | |||
| Nestle | 123,12 | -0,2% | 09:30:37 |
| Detaljhandel | |||
| Carrefour | 20,56 | -0,1% | 09:30:26 |
| Next | 59,12 | -0,6% | 09:30:30 |
| Zalando | 33,87 | 1,3% | 09:30:29 |
| Flyg | |||
| Lufthansa | 6,92 | 0,1% | 09:30:36 |
| Fordon | |||
| Continental | 61,10 | -0,4% | 09:30:25 |
| Mercedes-Benz | 62,01 | -0,1% | 09:30:34 |
| Daimler Truck | 25,94 | -0,1% | 09:30:36 |
| Volkswagen | 146,26 | 0,3% | 09:30:36 |
| IT | |||
| SAP | 91,08 | -0,6% | 09:30:36 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,38 | -1,3% | 09:30:00 |
| Aurubis | 100,60 | -1,9% | 09:30:30 |
| BHP Group | 25,95 | -2,4% | 09:30:29 |
| Glencore | 4,78 | -1,9% | 09:30:29 |
| Rio Tinto | 53,15 | -2,3% | 09:30:38 |
| Läkemedel | |||
| GlaxoSmithKline | 17,60 | -0,5% | 09:30:33 |
| Novartis | 84,02 | -0,8% | 09:30:34 |
| Roche | 344,80 | -0,4% | 09:30:34 |
| Sanofi | 95,62 | -1,5% | 09:30:25 |
| Olja | |||
| BP | 4,28 | 0,3% | 09:30:36 |
| Shell | 23,20 | 0,9% | 09:30:37 |
| Total | 50,41 | -0,4% | 09:30:38 |
| Skog | |||
| Metsä Board | 9,79 | -0,6% | 09:45:13 |
| UPM | 31,35 | -0,6% | 09:45:25 |
| Betting | |||
| Entain | 13,43 | -2,1% | 09:30:01 |
| Stål | |||
| ArcelorMittal | 25,52 | -3,1% | 09:30:31 |
| Telekom | |||
| Deutsche Telekom | 17,33 | 0,2% | 09:30:29 |
| Telenor | 129,60 | -0,7% | 09:29:30 |
| Vodafone Group | 1,20 | -0,6% | 09:30:36 |
| Orange | 11,57 | 0,0% | 09:30:05 |
| Tobak | |||
| Imperial Brand | 16,68 | 0,6% | 09:30:29 |
| Verkstad | |||
| Airbus | 106,70 | -0,7% | 09:30:22 |
| GEA Group | 35,35 | -0,1% | 09:30:04 |
| Renishaw | 42,14 | -0,1% | 09:30:01 |
| Safran | 94,70 | -0,8% | 09:30:36 |
| Schneider Electric | 125,70 | -1,0% | 09:30:25 |
| Siemens | 114,22 | -0,4% | 09:30:36 |
| Källa: Factset |
LÄS MER
