| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,61 | -0,2% | 09:29:09 |
| BNP Paribas | 53,73 | 0,2% | 09:29:10 |
| Credit Agricole | 9,69 | -0,1% | 09:29:27 |
| Credit Suisse | 3,07 | 0,0% | 09:29:37 |
| Danske Bank | 130,30 | 1,7% | 09:44:29 |
| DNB | 185,50 | 0,0% | 09:29:11 |
| Deutsche Bank | 10,20 | -0,4% | 09:29:19 |
| HSBC | 5,00 | -0,1% | 09:29:40 |
| Banco Santander | 2,76 | -1,5% | 09:29:27 |
| Societe Generale | 22,94 | -0,6% | 09:29:37 |
| Bygg | |||
| Hochtief | 53,72 | 0,0% | 09:29:02 |
| Vinci | 96,73 | -0,7% | 09:29:16 |
| Dagligvaror | |||
| Nestle | 108,98 | -0,5% | 09:29:04 |
| Detaljhandel | |||
| Carrefour | 15,96 | -1,6% | 09:29:35 |
| Next | 58,86 | 0,1% | 09:29:10 |
| Zalando | 34,12 | -2,3% | 09:29:32 |
| Flyg | |||
| Lufthansa | 7,94 | -0,6% | 09:28:30 |
| Fordon | |||
| Continental | 57,50 | -0,3% | 09:29:11 |
| Mercedes-Benz | 64,33 | -0,4% | 09:29:19 |
| Daimler Truck | 30,89 | -0,4% | 09:29:10 |
| Volkswagen | 136,86 | -0,7% | 09:29:28 |
| IT | |||
| SAP | 103,08 | -0,9% | 09:29:37 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,74 | -0,6% | 09:27:19 |
| Aurubis | 79,48 | -0,8% | 09:29:31 |
| BHP Group | 25,40 | -1,0% | 09:28:36 |
| Glencore | 5,44 | -0,2% | 09:29:11 |
| Rio Tinto | 56,76 | -1,2% | 09:29:36 |
| Läkemedel | |||
| GlaxoSmithKline | 14,53 | 0,0% | 09:29:19 |
| Novartis | 85,01 | 0,2% | 09:29:07 |
| Roche | 305,30 | -0,6% | 09:28:10 |
| Sanofi | 88,93 | 0,0% | 09:29:36 |
| Olja | |||
| BP | 4,73 | 0,3% | 09:29:32 |
| Shell | 23,18 | 0,0% | 09:29:40 |
| Total | 58,14 | 0,4% | 09:29:40 |
| Skog | |||
| Metsä Board | 8,37 | -2,2% | 09:44:03 |
| UPM | 36,22 | 0,0% | 09:44:35 |
| Betting | |||
| Entain | 13,98 | -1,2% | 09:27:22 |
| Stål | |||
| ArcelorMittal | 25,46 | -2,8% | 09:29:37 |
| Telekom | |||
| Deutsche Telekom | 19,12 | -0,4% | 09:29:33 |
| Telenor | 92,26 | -0,6% | 09:28:31 |
| Vodafone Group | 0,87 | 0,1% | 09:29:25 |
| Orange | 9,25 | 0,1% | 09:29:38 |
| Tobak | |||
| Imperial Brand | 20,19 | 0,0% | 09:29:29 |
| Verkstad | |||
| Airbus | 113,34 | -0,1% | 09:29:31 |
| GEA Group | 39,88 | -0,2% | 09:28:57 |
| Renishaw | 37,42 | -1,2% | 09:20:02 |
| Safran | 118,66 | 0,5% | 09:29:32 |
| Schneider Electric | 138,84 | -1,6% | 09:29:35 |
| Siemens | 134,68 | -0,1% | 09:29:36 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,61 | -0,2% | 09:29:09 |
| BNP Paribas | 53,73 | 0,2% | 09:29:10 |
| Credit Agricole | 9,69 | -0,1% | 09:29:27 |
| Credit Suisse | 3,07 | 0,0% | 09:29:37 |
| Danske Bank | 130,30 | 1,7% | 09:44:29 |
| DNB | 185,50 | 0,0% | 09:29:11 |
| Deutsche Bank | 10,20 | -0,4% | 09:29:19 |
| HSBC | 5,00 | -0,1% | 09:29:40 |
| Banco Santander | 2,76 | -1,5% | 09:29:27 |
| Societe Generale | 22,94 | -0,6% | 09:29:37 |
| Bygg | |||
| Hochtief | 53,72 | 0,0% | 09:29:02 |
| Vinci | 96,73 | -0,7% | 09:29:16 |
| Dagligvaror | |||
| Nestle | 108,98 | -0,5% | 09:29:04 |
| Detaljhandel | |||
| Carrefour | 15,96 | -1,6% | 09:29:35 |
| Next | 58,86 | 0,1% | 09:29:10 |
| Zalando | 34,12 | -2,3% | 09:29:32 |
| Flyg | |||
| Lufthansa | 7,94 | -0,6% | 09:28:30 |
| Fordon | |||
| Continental | 57,50 | -0,3% | 09:29:11 |
| Mercedes-Benz | 64,33 | -0,4% | 09:29:19 |
| Daimler Truck | 30,89 | -0,4% | 09:29:10 |
| Volkswagen | 136,86 | -0,7% | 09:29:28 |
| IT | |||
| SAP | 103,08 | -0,9% | 09:29:37 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,74 | -0,6% | 09:27:19 |
| Aurubis | 79,48 | -0,8% | 09:29:31 |
| BHP Group | 25,40 | -1,0% | 09:28:36 |
| Glencore | 5,44 | -0,2% | 09:29:11 |
| Rio Tinto | 56,76 | -1,2% | 09:29:36 |
| Läkemedel | |||
| GlaxoSmithKline | 14,53 | 0,0% | 09:29:19 |
| Novartis | 85,01 | 0,2% | 09:29:07 |
| Roche | 305,30 | -0,6% | 09:28:10 |
| Sanofi | 88,93 | 0,0% | 09:29:36 |
| Olja | |||
| BP | 4,73 | 0,3% | 09:29:32 |
| Shell | 23,18 | 0,0% | 09:29:40 |
| Total | 58,14 | 0,4% | 09:29:40 |
| Skog | |||
| Metsä Board | 8,37 | -2,2% | 09:44:03 |
| UPM | 36,22 | 0,0% | 09:44:35 |
| Betting | |||
| Entain | 13,98 | -1,2% | 09:27:22 |
| Stål | |||
| ArcelorMittal | 25,46 | -2,8% | 09:29:37 |
| Telekom | |||
| Deutsche Telekom | 19,12 | -0,4% | 09:29:33 |
| Telenor | 92,26 | -0,6% | 09:28:31 |
| Vodafone Group | 0,87 | 0,1% | 09:29:25 |
| Orange | 9,25 | 0,1% | 09:29:38 |
| Tobak | |||
| Imperial Brand | 20,19 | 0,0% | 09:29:29 |
| Verkstad | |||
| Airbus | 113,34 | -0,1% | 09:29:31 |
| GEA Group | 39,88 | -0,2% | 09:28:57 |
| Renishaw | 37,42 | -1,2% | 09:20:02 |
| Safran | 118,66 | 0,5% | 09:29:32 |
| Schneider Electric | 138,84 | -1,6% | 09:29:35 |
| Siemens | 134,68 | -0,1% | 09:29:36 |
| Källa: Factset |
LÄS MER
