| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,46 | -1,0% | -7,7% | 09:30:36 |
| BNP Paribas | 55,66 | -1,9% | 4,5% | 09:30:34 |
| Credit Agricole | 11,19 | -1,7% | 13,8% | 09:30:21 |
| Danske Bank | 162,05 | -1,5% | 18,0% | 09:45:22 |
| DNB | 206,00 | -0,8% | 5,9% | 09:30:15 |
| Deutsche Bank | 9,53 | -2,2% | -10,0% | 09:30:41 |
| HSBC | 6,28 | -2,0% | 21,9% | 09:30:26 |
| Banco Santander | 3,46 | -1,3% | 23,6% | 09:30:39 |
| Societe Generale | 20,95 | -2,1% | -10,8% | 09:30:34 |
| Bygg | ||||
| Hochtief | 91,55 | -1,0% | 73,8% | 09:30:36 |
| Vinci | 98,70 | -1,9% | 5,8% | 09:30:41 |
| Dagligvaror | ||||
| Nestle | 98,22 | -0,5% | -8,3% | 09:30:39 |
| Detaljhandel | ||||
| Carrefour | 15,70 | -0,8% | 0,4% | 09:30:33 |
| Next | 69,16 | -0,7% | 19,1% | 09:30:16 |
| Zalando | 21,84 | -1,3% | -34,0% | 09:30:22 |
| Flyg | ||||
| Lufthansa | 6,66 | -2,2% | -14,2% | 09:30:36 |
| Fordon | ||||
| Continental | 59,90 | -1,8% | 7,0% | 09:30:36 |
| Mercedes-Benz | 62,62 | -1,3% | 2,0% | 09:30:34 |
| Daimler Truck | 29,97 | -1,3% | 3,5% | 09:30:40 |
| Volkswagen | 103,88 | -1,3% | -10,8% | 09:30:23 |
| IT | ||||
| SAP | 125,58 | -1,3% | 30,3% | 09:30:29 |
| Gruvor/Smältverk | ||||
| Antofagasta | 13,27 | -1,5% | -14,1% | 09:30:21 |
| Aurubis | 72,54 | -0,8% | -5,0% | 09:30:05 |
| BHP Group | 22,78 | -1,8% | -11,4% | 09:29:36 |
| Glencore | 4,44 | -1,4% | -15,1% | 09:30:26 |
| Rio Tinto | 49,84 | -1,3% | -14,0% | 09:30:39 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,55 | 0,3% | 1,2% | 09:30:26 |
| Novartis | 84,64 | -0,1% | 6,8% | 09:30:35 |
| Roche | 237,50 | -0,4% | -18,2% | 09:30:20 |
| Sanofi | 98,16 | -0,7% | 9,3% | 09:30:34 |
| Olja | ||||
| BP | 5,52 | -0,2% | 16,2% | 09:30:26 |
| Shell | 27,69 | 0,4% | 19,0% | 09:30:14 |
| Total | 63,06 | -0,4% | 7,5% | 09:30:39 |
| Skog | ||||
| Metsä Board | 7,85 | 0,8% | -10,4% | 09:40:08 |
| UPM | 31,19 | -1,4% | -10,7% | 09:45:35 |
| Betting | ||||
| Entain | 9,34 | -0,8% | -29,3% | 09:30:22 |
| Stål | ||||
| ArcelorMittal | 20,78 | -2,7% | -15,4% | 09:30:17 |
| Telekom | ||||
| Deutsche Telekom | 20,15 | -1,0% | 8,1% | 09:30:38 |
| Telenor | 114,85 | -0,5% | 25,4% | 09:30:36 |
| Vodafone Group | 0,75 | -1,7% | -10,6% | 09:30:26 |
| Orange | 10,77 | -1,3% | 16,0% | 09:30:38 |
| Tobak | ||||
| Imperial Brand | 17,22 | 0,1% | -16,9% | 09:29:35 |
| Verkstad | ||||
| Airbus | 121,62 | -1,8% | 9,5% | 09:30:22 |
| GEA Group | 32,74 | -0,6% | -14,3% | 09:30:22 |
| Renishaw | 32,32 | -0,5% | -11,9% | 09:00:32 |
| Safran | 146,22 | -1,5% | 25,1% | 09:30:34 |
| Schneider Electric | 142,12 | -2,5% | 8,7% | 09:30:39 |
| Siemens | 127,22 | -2,0% | -1,9% | 09:30:41 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,46 | -1,0% | -7,7% | 09:30:36 |
| BNP Paribas | 55,66 | -1,9% | 4,5% | 09:30:34 |
| Credit Agricole | 11,19 | -1,7% | 13,8% | 09:30:21 |
| Danske Bank | 162,05 | -1,5% | 18,0% | 09:45:22 |
| DNB | 206,00 | -0,8% | 5,9% | 09:30:15 |
| Deutsche Bank | 9,53 | -2,2% | -10,0% | 09:30:41 |
| HSBC | 6,28 | -2,0% | 21,9% | 09:30:26 |
| Banco Santander | 3,46 | -1,3% | 23,6% | 09:30:39 |
| Societe Generale | 20,95 | -2,1% | -10,8% | 09:30:34 |
| Bygg | ||||
| Hochtief | 91,55 | -1,0% | 73,8% | 09:30:36 |
| Vinci | 98,70 | -1,9% | 5,8% | 09:30:41 |
| Dagligvaror | ||||
| Nestle | 98,22 | -0,5% | -8,3% | 09:30:39 |
| Detaljhandel | ||||
| Carrefour | 15,70 | -0,8% | 0,4% | 09:30:33 |
| Next | 69,16 | -0,7% | 19,1% | 09:30:16 |
| Zalando | 21,84 | -1,3% | -34,0% | 09:30:22 |
| Flyg | ||||
| Lufthansa | 6,66 | -2,2% | -14,2% | 09:30:36 |
| Fordon | ||||
| Continental | 59,90 | -1,8% | 7,0% | 09:30:36 |
| Mercedes-Benz | 62,62 | -1,3% | 2,0% | 09:30:34 |
| Daimler Truck | 29,97 | -1,3% | 3,5% | 09:30:40 |
| Volkswagen | 103,88 | -1,3% | -10,8% | 09:30:23 |
| IT | ||||
| SAP | 125,58 | -1,3% | 30,3% | 09:30:29 |
| Gruvor/Smältverk | ||||
| Antofagasta | 13,27 | -1,5% | -14,1% | 09:30:21 |
| Aurubis | 72,54 | -0,8% | -5,0% | 09:30:05 |
| BHP Group | 22,78 | -1,8% | -11,4% | 09:29:36 |
| Glencore | 4,44 | -1,4% | -15,1% | 09:30:26 |
| Rio Tinto | 49,84 | -1,3% | -14,0% | 09:30:39 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,55 | 0,3% | 1,2% | 09:30:26 |
| Novartis | 84,64 | -0,1% | 6,8% | 09:30:35 |
| Roche | 237,50 | -0,4% | -18,2% | 09:30:20 |
| Sanofi | 98,16 | -0,7% | 9,3% | 09:30:34 |
| Olja | ||||
| BP | 5,52 | -0,2% | 16,2% | 09:30:26 |
| Shell | 27,69 | 0,4% | 19,0% | 09:30:14 |
| Total | 63,06 | -0,4% | 7,5% | 09:30:39 |
| Skog | ||||
| Metsä Board | 7,85 | 0,8% | -10,4% | 09:40:08 |
| UPM | 31,19 | -1,4% | -10,7% | 09:45:35 |
| Betting | ||||
| Entain | 9,34 | -0,8% | -29,3% | 09:30:22 |
| Stål | ||||
| ArcelorMittal | 20,78 | -2,7% | -15,4% | 09:30:17 |
| Telekom | ||||
| Deutsche Telekom | 20,15 | -1,0% | 8,1% | 09:30:38 |
| Telenor | 114,85 | -0,5% | 25,4% | 09:30:36 |
| Vodafone Group | 0,75 | -1,7% | -10,6% | 09:30:26 |
| Orange | 10,77 | -1,3% | 16,0% | 09:30:38 |
| Tobak | ||||
| Imperial Brand | 17,22 | 0,1% | -16,9% | 09:29:35 |
| Verkstad | ||||
| Airbus | 121,62 | -1,8% | 9,5% | 09:30:22 |
| GEA Group | 32,74 | -0,6% | -14,3% | 09:30:22 |
| Renishaw | 32,32 | -0,5% | -11,9% | 09:00:32 |
| Safran | 146,22 | -1,5% | 25,1% | 09:30:34 |
| Schneider Electric | 142,12 | -2,5% | 8,7% | 09:30:39 |
| Siemens | 127,22 | -2,0% | -1,9% | 09:30:41 |
| Källa: Factset |
LÄS MER
