| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,08 | -0,1% | 14,7% | 09:26:10 |
| BNP Paribas | 81,36 | -0,3% | 37,4% | 09:26:13 |
| Credit Agricole | 17,22 | -0,5% | 29,5% | 09:26:01 |
| Danske Bank | 240,30 | 0,6% | 18,0% | 09:41:08 |
| DNB | 276,90 | 1,5% | 22,0% | 09:26:05 |
| Deutsche Bank | 23,40 | 0,2% | 40,6% | 09:26:23 |
| HSBC | 8,93 | 0,3% | 13,7% | 09:26:15 |
| Banco Santander | 6,62 | 0,0% | 48,3% | 09:26:21 |
| Societe Generale | 44,12 | 0,5% | 62,4% | 09:26:24 |
| Bygg | ||||
| Hochtief | 169,50 | 0,7% | 30,7% | 09:25:15 |
| Vinci | 119,50 | 0,2% | 19,8% | 09:26:13 |
| Dagligvaror | ||||
| Nestle | 88,66 | -0,2% | 18,4% | 09:26:12 |
| Detaljhandel | ||||
| Carrefour | 12,96 | 0,0% | -5,6% | 09:26:18 |
| Next | 98,54 | 0,6% | 3,7% | 09:25:01 |
| Zalando | 31,49 | -0,7% | -2,8% | 09:26:21 |
| Flyg | ||||
| Lufthansa | 7,40 | -0,1% | 19,8% | 09:25:44 |
| Fordon | ||||
| Continental | 71,14 | -0,1% | 9,8% | 09:25:12 |
| Mercedes-Benz | 58,95 | -0,5% | 9,6% | 09:25:22 |
| Daimler Truck | 38,42 | 0,4% | 4,3% | 09:25:00 |
| Volkswagen | 101,95 | -0,4% | 14,5% | 09:26:15 |
| IT | ||||
| SAP | 258,05 | -0,3% | 9,2% | 09:26:23 |
| Gruvor/Smältverk | ||||
| Antofagasta | 19,02 | -1,3% | 19,6% | 09:26:23 |
| Aurubis | 93,45 | -1,1% | 21,8% | 09:25:30 |
| BHP Group | 19,32 | 0,5% | -1,1% | 09:26:23 |
| Glencore | 3,06 | 0,5% | -13,4% | 09:26:09 |
| Rio Tinto | 48,64 | 0,2% | 3,0% | 09:26:08 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,74 | -0,8% | 9,5% | 09:26:18 |
| Novartis | 96,53 | -1,4% | 8,8% | 09:26:18 |
| Roche | 302,90 | -0,9% | 18,6% | 09:26:17 |
| Sanofi | 102,32 | -1,3% | 9,2% | 09:26:06 |
| Olja | ||||
| BP | 4,43 | 0,3% | 12,8% | 09:26:12 |
| Shell | 27,86 | 0,8% | 12,5% | 09:25:23 |
| Total | 59,47 | 0,2% | 11,4% | 09:26:19 |
| Skog | ||||
| Metsä Board | 3,68 | -0,1% | -13,2% | 09:41:14 |
| UPM | 26,20 | 0,0% | -1,4% | 09:40:00 |
| Betting | ||||
| Entain | 6,43 | -1,8% | -6,5% | 09:26:18 |
| Stål | ||||
| ArcelorMittal | 28,77 | -2,4% | 28,3% | 09:26:13 |
| Telekom | ||||
| Deutsche Telekom | 33,13 | -0,8% | 14,7% | 09:26:13 |
| Telenor | 148,10 | -0,3% | 16,7% | 09:25:03 |
| Vodafone Group | 0,72 | -0,2% | 5,4% | 09:26:12 |
| Orange | 11,57 | -1,7% | 20,1% | 09:26:24 |
| Tobak | ||||
| Imperial Brand | 27,40 | 0,0% | 7,3% | 09:23:20 |
| Verkstad | ||||
| Airbus | 171,62 | -0,4% | 10,9% | 09:26:15 |
| GEA Group | 57,85 | -0,1% | 21,0% | 09:25:14 |
| Renishaw | 27,00 | 0,2% | -20,2% | 09:21:01 |
| Safran | 253,30 | -0,2% | 19,4% | 09:26:15 |
| Schneider Electric | 235,05 | 0,4% | -2,4% | 09:26:19 |
| Siemens | 228,85 | 0,0% | 21,4% | 09:26:23 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,08 | -0,1% | 14,7% | 09:26:10 |
| BNP Paribas | 81,36 | -0,3% | 37,4% | 09:26:13 |
| Credit Agricole | 17,22 | -0,5% | 29,5% | 09:26:01 |
| Danske Bank | 240,30 | 0,6% | 18,0% | 09:41:08 |
| DNB | 276,90 | 1,5% | 22,0% | 09:26:05 |
| Deutsche Bank | 23,40 | 0,2% | 40,6% | 09:26:23 |
| HSBC | 8,93 | 0,3% | 13,7% | 09:26:15 |
| Banco Santander | 6,62 | 0,0% | 48,3% | 09:26:21 |
| Societe Generale | 44,12 | 0,5% | 62,4% | 09:26:24 |
| Bygg | ||||
| Hochtief | 169,50 | 0,7% | 30,7% | 09:25:15 |
| Vinci | 119,50 | 0,2% | 19,8% | 09:26:13 |
| Dagligvaror | ||||
| Nestle | 88,66 | -0,2% | 18,4% | 09:26:12 |
| Detaljhandel | ||||
| Carrefour | 12,96 | 0,0% | -5,6% | 09:26:18 |
| Next | 98,54 | 0,6% | 3,7% | 09:25:01 |
| Zalando | 31,49 | -0,7% | -2,8% | 09:26:21 |
| Flyg | ||||
| Lufthansa | 7,40 | -0,1% | 19,8% | 09:25:44 |
| Fordon | ||||
| Continental | 71,14 | -0,1% | 9,8% | 09:25:12 |
| Mercedes-Benz | 58,95 | -0,5% | 9,6% | 09:25:22 |
| Daimler Truck | 38,42 | 0,4% | 4,3% | 09:25:00 |
| Volkswagen | 101,95 | -0,4% | 14,5% | 09:26:15 |
| IT | ||||
| SAP | 258,05 | -0,3% | 9,2% | 09:26:23 |
| Gruvor/Smältverk | ||||
| Antofagasta | 19,02 | -1,3% | 19,6% | 09:26:23 |
| Aurubis | 93,45 | -1,1% | 21,8% | 09:25:30 |
| BHP Group | 19,32 | 0,5% | -1,1% | 09:26:23 |
| Glencore | 3,06 | 0,5% | -13,4% | 09:26:09 |
| Rio Tinto | 48,64 | 0,2% | 3,0% | 09:26:08 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,74 | -0,8% | 9,5% | 09:26:18 |
| Novartis | 96,53 | -1,4% | 8,8% | 09:26:18 |
| Roche | 302,90 | -0,9% | 18,6% | 09:26:17 |
| Sanofi | 102,32 | -1,3% | 9,2% | 09:26:06 |
| Olja | ||||
| BP | 4,43 | 0,3% | 12,8% | 09:26:12 |
| Shell | 27,86 | 0,8% | 12,5% | 09:25:23 |
| Total | 59,47 | 0,2% | 11,4% | 09:26:19 |
| Skog | ||||
| Metsä Board | 3,68 | -0,1% | -13,2% | 09:41:14 |
| UPM | 26,20 | 0,0% | -1,4% | 09:40:00 |
| Betting | ||||
| Entain | 6,43 | -1,8% | -6,5% | 09:26:18 |
| Stål | ||||
| ArcelorMittal | 28,77 | -2,4% | 28,3% | 09:26:13 |
| Telekom | ||||
| Deutsche Telekom | 33,13 | -0,8% | 14,7% | 09:26:13 |
| Telenor | 148,10 | -0,3% | 16,7% | 09:25:03 |
| Vodafone Group | 0,72 | -0,2% | 5,4% | 09:26:12 |
| Orange | 11,57 | -1,7% | 20,1% | 09:26:24 |
| Tobak | ||||
| Imperial Brand | 27,40 | 0,0% | 7,3% | 09:23:20 |
| Verkstad | ||||
| Airbus | 171,62 | -0,4% | 10,9% | 09:26:15 |
| GEA Group | 57,85 | -0,1% | 21,0% | 09:25:14 |
| Renishaw | 27,00 | 0,2% | -20,2% | 09:21:01 |
| Safran | 253,30 | -0,2% | 19,4% | 09:26:15 |
| Schneider Electric | 235,05 | 0,4% | -2,4% | 09:26:19 |
| Siemens | 228,85 | 0,0% | 21,4% | 09:26:23 |
| Källa: Factset |
LÄS MER
