| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,47 | 0,2% | 09:31:04 |
| BNP Paribas | 51,28 | -0,1% | 09:31:07 |
| Credit Agricole | 10,79 | -0,7% | 09:31:04 |
| Danske Bank | 117,30 | -0,5% | 09:45:53 |
| DNB | 194,20 | -1,6% | 09:30:59 |
| Deutsche Bank | 11,93 | 1,1% | 09:31:03 |
| HSBC | 5,27 | 0,3% | 09:31:03 |
| Banco Santander | 3,18 | -0,3% | 09:30:55 |
| Societe Generale | 23,62 | -1,6% | 09:31:06 |
| Bygg | |||
| Hochtief | 60,74 | -0,8% | 09:29:50 |
| Vinci | 90,96 | -1,3% | 09:31:01 |
| Dagligvaror | |||
| Nestle | 122,70 | 0,6% | 09:30:55 |
| Detaljhandel | |||
| Carrefour | 19,24 | -0,3% | 09:30:54 |
| Next | 61,26 | -0,6% | 09:30:54 |
| Zalando | 50,84 | 0,6% | 09:31:05 |
| Flyg | |||
| Lufthansa | 7,33 | 0,3% | 09:31:03 |
| Fordon | |||
| Continental | 68,76 | 1,9% | 09:31:01 |
| Mercedes-Benz | 64,45 | 0,3% | 09:31:03 |
| Daimler Truck | 24,97 | -0,9% | 09:30:55 |
| Volkswagen | 160,76 | 1,3% | 09:31:04 |
| IT | |||
| SAP | 102,58 | 1,0% | 09:30:57 |
| Gruvor/Smältverk | |||
| Antofagasta | 16,80 | -1,1% | 09:30:56 |
| Aurubis | 112,20 | 0,5% | 09:31:01 |
| BHP Group | 29,80 | -0,7% | 09:30:55 |
| Glencore | 4,97 | -1,6% | 09:30:59 |
| Rio Tinto | 60,61 | -1,2% | 09:30:56 |
| Läkemedel | |||
| GlaxoSmithKline | 16,63 | 0,6% | 09:31:06 |
| Novartis | 81,40 | -0,4% | 09:31:01 |
| Roche | 381,50 | -0,3% | 09:31:05 |
| Sanofi | 95,46 | 0,1% | 09:31:04 |
| Olja | |||
| BP | 3,78 | 0,1% | 09:30:43 |
| Shell | 21,17 | 0,0% | 09:30:57 |
| Total | 46,72 | 0,2% | 09:31:04 |
| Skog | |||
| Metsä Board | 9,46 | 1,9% | 09:42:51 |
| UPM | 30,07 | 0,6% | 09:46:02 |
| Betting | |||
| Entain | 16,72 | -1,0% | 09:31:03 |
| Stål | |||
| ArcelorMittal | 28,95 | -2,3% | 09:31:04 |
| Telekom | |||
| Deutsche Telekom | 17,48 | 0,7% | 09:31:04 |
| Telenor | 127,85 | -0,1% | 09:30:57 |
| Vodafone Group | 1,25 | -1,1% | 09:31:00 |
| Orange | 10,69 | -0,1% | 09:31:01 |
| Tobak | |||
| Imperial Brand | 16,19 | -0,5% | 09:30:56 |
| Verkstad | |||
| Airbus | 108,74 | -1,2% | 09:31:01 |
| GEA Group | 37,17 | -1,9% | 09:30:55 |
| Renishaw | 38,82 | -0,9% | 09:27:42 |
| Safran | 105,66 | -0,9% | 09:31:00 |
| Schneider Electric | 155,98 | -0,2% | 09:31:01 |
| Siemens | 124,96 | -0,6% | 09:30:55 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,47 | 0,2% | 09:31:04 |
| BNP Paribas | 51,28 | -0,1% | 09:31:07 |
| Credit Agricole | 10,79 | -0,7% | 09:31:04 |
| Danske Bank | 117,30 | -0,5% | 09:45:53 |
| DNB | 194,20 | -1,6% | 09:30:59 |
| Deutsche Bank | 11,93 | 1,1% | 09:31:03 |
| HSBC | 5,27 | 0,3% | 09:31:03 |
| Banco Santander | 3,18 | -0,3% | 09:30:55 |
| Societe Generale | 23,62 | -1,6% | 09:31:06 |
| Bygg | |||
| Hochtief | 60,74 | -0,8% | 09:29:50 |
| Vinci | 90,96 | -1,3% | 09:31:01 |
| Dagligvaror | |||
| Nestle | 122,70 | 0,6% | 09:30:55 |
| Detaljhandel | |||
| Carrefour | 19,24 | -0,3% | 09:30:54 |
| Next | 61,26 | -0,6% | 09:30:54 |
| Zalando | 50,84 | 0,6% | 09:31:05 |
| Flyg | |||
| Lufthansa | 7,33 | 0,3% | 09:31:03 |
| Fordon | |||
| Continental | 68,76 | 1,9% | 09:31:01 |
| Mercedes-Benz | 64,45 | 0,3% | 09:31:03 |
| Daimler Truck | 24,97 | -0,9% | 09:30:55 |
| Volkswagen | 160,76 | 1,3% | 09:31:04 |
| IT | |||
| SAP | 102,58 | 1,0% | 09:30:57 |
| Gruvor/Smältverk | |||
| Antofagasta | 16,80 | -1,1% | 09:30:56 |
| Aurubis | 112,20 | 0,5% | 09:31:01 |
| BHP Group | 29,80 | -0,7% | 09:30:55 |
| Glencore | 4,97 | -1,6% | 09:30:59 |
| Rio Tinto | 60,61 | -1,2% | 09:30:56 |
| Läkemedel | |||
| GlaxoSmithKline | 16,63 | 0,6% | 09:31:06 |
| Novartis | 81,40 | -0,4% | 09:31:01 |
| Roche | 381,50 | -0,3% | 09:31:05 |
| Sanofi | 95,46 | 0,1% | 09:31:04 |
| Olja | |||
| BP | 3,78 | 0,1% | 09:30:43 |
| Shell | 21,17 | 0,0% | 09:30:57 |
| Total | 46,72 | 0,2% | 09:31:04 |
| Skog | |||
| Metsä Board | 9,46 | 1,9% | 09:42:51 |
| UPM | 30,07 | 0,6% | 09:46:02 |
| Betting | |||
| Entain | 16,72 | -1,0% | 09:31:03 |
| Stål | |||
| ArcelorMittal | 28,95 | -2,3% | 09:31:04 |
| Telekom | |||
| Deutsche Telekom | 17,48 | 0,7% | 09:31:04 |
| Telenor | 127,85 | -0,1% | 09:30:57 |
| Vodafone Group | 1,25 | -1,1% | 09:31:00 |
| Orange | 10,69 | -0,1% | 09:31:01 |
| Tobak | |||
| Imperial Brand | 16,19 | -0,5% | 09:30:56 |
| Verkstad | |||
| Airbus | 108,74 | -1,2% | 09:31:01 |
| GEA Group | 37,17 | -1,9% | 09:30:55 |
| Renishaw | 38,82 | -0,9% | 09:27:42 |
| Safran | 105,66 | -0,9% | 09:31:00 |
| Schneider Electric | 155,98 | -0,2% | 09:31:01 |
| Siemens | 124,96 | -0,6% | 09:30:55 |
| Källa: Factset |
