| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,70 | -0,4% | 37,8% | 09:29:52 |
| BNP Paribas | 82,71 | -1,2% | 39,7% | 09:29:52 |
| Credit Agricole | 16,92 | -1,1% | 27,3% | 09:29:44 |
| Danske Bank | 270,40 | -0,8% | 32,7% | 09:44:51 |
| DNB | 267,80 | -0,5% | 18,0% | 09:29:07 |
| Deutsche Bank | 31,13 | -0,4% | 87,1% | 09:29:53 |
| HSBC | 9,34 | -0,6% | 18,9% | 09:29:55 |
| Banco Santander | 8,16 | -1,0% | 82,8% | 09:29:54 |
| Societe Generale | 58,24 | -0,9% | 114,4% | 09:29:34 |
| Bygg | ||||
| Hochtief | 221,60 | 0,1% | 70,9% | 09:29:09 |
| Vinci | 129,25 | -0,3% | 29,6% | 09:27:57 |
| Dagligvaror | ||||
| Nestle | 72,20 | -0,2% | -3,6% | 09:29:36 |
| Detaljhandel | ||||
| Carrefour | 12,90 | 0,7% | -6,0% | 09:29:04 |
| Next | 118,35 | 0,7% | 24,6% | 09:28:15 |
| Zalando | 23,32 | 0,9% | -28,0% | 09:29:07 |
| Flyg | ||||
| Lufthansa | 8,24 | -1,2% | 33,4% | 09:28:56 |
| Fordon | ||||
| Continental | 74,42 | -0,7% | 14,8% | 09:29:44 |
| Mercedes-Benz | 53,06 | -0,8% | -1,4% | 09:29:46 |
| Daimler Truck | 41,23 | -0,4% | 11,9% | 09:29:10 |
| Volkswagen | 98,96 | -0,5% | 11,1% | 09:29:51 |
| IT | ||||
| SAP | 236,70 | -0,1% | 0,2% | 09:29:08 |
| Gruvor/Smältverk | ||||
| Antofagasta | 21,00 | -1,0% | 32,1% | 09:28:03 |
| Aurubis | 95,55 | -0,8% | 24,6% | 09:19:21 |
| BHP Group | 19,84 | -1,0% | 1,6% | 09:29:09 |
| Glencore | 2,97 | -0,9% | -16,0% | 09:29:15 |
| Rio Tinto | 44,71 | -1,0% | -5,3% | 09:29:52 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,38 | 0,9% | 6,8% | 09:29:55 |
| Novartis | 99,50 | 0,0% | 12,2% | 09:29:33 |
| Roche | 255,10 | -0,4% | -0,2% | 09:29:36 |
| Sanofi | 84,76 | -0,2% | -9,6% | 09:29:39 |
| Olja | ||||
| BP | 4,21 | 0,0% | 7,2% | 09:29:42 |
| Shell | 26,24 | -0,6% | 6,0% | 09:29:21 |
| Total | 53,14 | -0,6% | -0,4% | 09:29:42 |
| Skog | ||||
| Metsä Board | 3,18 | -1,1% | -24,9% | 09:44:32 |
| UPM | 23,94 | -0,7% | -9,9% | 09:42:39 |
| Betting | ||||
| Entain | 8,83 | -0,5% | 28,4% | 09:29:03 |
| Stål | ||||
| ArcelorMittal | 28,65 | -1,5% | 27,7% | 09:29:51 |
| Telekom | ||||
| Deutsche Telekom | 30,62 | -0,7% | 6,0% | 09:29:03 |
| Telenor | 165,30 | -0,1% | 30,3% | 09:29:10 |
| Vodafone Group | 0,86 | 0,1% | 26,3% | 09:27:00 |
| Orange | 14,52 | 0,5% | 50,8% | 09:28:48 |
| Tobak | ||||
| Imperial Brand | 30,75 | 0,8% | 20,4% | 09:29:03 |
| Verkstad | ||||
| Airbus | 184,32 | -1,4% | 19,1% | 09:29:55 |
| GEA Group | 64,45 | 0,2% | 34,8% | 09:29:08 |
| Renishaw | 30,05 | 0,2% | -11,2% | 09:26:10 |
| Safran | 291,50 | -0,1% | 37,4% | 09:29:21 |
| Schneider Electric | 219,85 | -0,3% | -8,7% | 09:29:54 |
| Siemens | 232,15 | -0,9% | 23,1% | 09:29:55 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,70 | -0,4% | 37,8% | 09:29:52 |
| BNP Paribas | 82,71 | -1,2% | 39,7% | 09:29:52 |
| Credit Agricole | 16,92 | -1,1% | 27,3% | 09:29:44 |
| Danske Bank | 270,40 | -0,8% | 32,7% | 09:44:51 |
| DNB | 267,80 | -0,5% | 18,0% | 09:29:07 |
| Deutsche Bank | 31,13 | -0,4% | 87,1% | 09:29:53 |
| HSBC | 9,34 | -0,6% | 18,9% | 09:29:55 |
| Banco Santander | 8,16 | -1,0% | 82,8% | 09:29:54 |
| Societe Generale | 58,24 | -0,9% | 114,4% | 09:29:34 |
| Bygg | ||||
| Hochtief | 221,60 | 0,1% | 70,9% | 09:29:09 |
| Vinci | 129,25 | -0,3% | 29,6% | 09:27:57 |
| Dagligvaror | ||||
| Nestle | 72,20 | -0,2% | -3,6% | 09:29:36 |
| Detaljhandel | ||||
| Carrefour | 12,90 | 0,7% | -6,0% | 09:29:04 |
| Next | 118,35 | 0,7% | 24,6% | 09:28:15 |
| Zalando | 23,32 | 0,9% | -28,0% | 09:29:07 |
| Flyg | ||||
| Lufthansa | 8,24 | -1,2% | 33,4% | 09:28:56 |
| Fordon | ||||
| Continental | 74,42 | -0,7% | 14,8% | 09:29:44 |
| Mercedes-Benz | 53,06 | -0,8% | -1,4% | 09:29:46 |
| Daimler Truck | 41,23 | -0,4% | 11,9% | 09:29:10 |
| Volkswagen | 98,96 | -0,5% | 11,1% | 09:29:51 |
| IT | ||||
| SAP | 236,70 | -0,1% | 0,2% | 09:29:08 |
| Gruvor/Smältverk | ||||
| Antofagasta | 21,00 | -1,0% | 32,1% | 09:28:03 |
| Aurubis | 95,55 | -0,8% | 24,6% | 09:19:21 |
| BHP Group | 19,84 | -1,0% | 1,6% | 09:29:09 |
| Glencore | 2,97 | -0,9% | -16,0% | 09:29:15 |
| Rio Tinto | 44,71 | -1,0% | -5,3% | 09:29:52 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,38 | 0,9% | 6,8% | 09:29:55 |
| Novartis | 99,50 | 0,0% | 12,2% | 09:29:33 |
| Roche | 255,10 | -0,4% | -0,2% | 09:29:36 |
| Sanofi | 84,76 | -0,2% | -9,6% | 09:29:39 |
| Olja | ||||
| BP | 4,21 | 0,0% | 7,2% | 09:29:42 |
| Shell | 26,24 | -0,6% | 6,0% | 09:29:21 |
| Total | 53,14 | -0,6% | -0,4% | 09:29:42 |
| Skog | ||||
| Metsä Board | 3,18 | -1,1% | -24,9% | 09:44:32 |
| UPM | 23,94 | -0,7% | -9,9% | 09:42:39 |
| Betting | ||||
| Entain | 8,83 | -0,5% | 28,4% | 09:29:03 |
| Stål | ||||
| ArcelorMittal | 28,65 | -1,5% | 27,7% | 09:29:51 |
| Telekom | ||||
| Deutsche Telekom | 30,62 | -0,7% | 6,0% | 09:29:03 |
| Telenor | 165,30 | -0,1% | 30,3% | 09:29:10 |
| Vodafone Group | 0,86 | 0,1% | 26,3% | 09:27:00 |
| Orange | 14,52 | 0,5% | 50,8% | 09:28:48 |
| Tobak | ||||
| Imperial Brand | 30,75 | 0,8% | 20,4% | 09:29:03 |
| Verkstad | ||||
| Airbus | 184,32 | -1,4% | 19,1% | 09:29:55 |
| GEA Group | 64,45 | 0,2% | 34,8% | 09:29:08 |
| Renishaw | 30,05 | 0,2% | -11,2% | 09:26:10 |
| Safran | 291,50 | -0,1% | 37,4% | 09:29:21 |
| Schneider Electric | 219,85 | -0,3% | -8,7% | 09:29:54 |
| Siemens | 232,15 | -0,9% | 23,1% | 09:29:55 |
| Källa: Factset |
LÄS MER
