| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,45 | -0,6% | 09:31:44 |
| BNP Paribas | 49,52 | 0,0% | 09:31:44 |
| Credit Agricole | 10,05 | 0,7% | 09:31:41 |
| Danske Bank | 112,95 | -0,5% | 09:46:32 |
| DNB | 194,80 | -1,1% | 09:31:26 |
| Deutsche Bank | 10,91 | -0,6% | 09:31:22 |
| HSBC | 5,22 | -0,1% | 09:31:40 |
| Banco Santander | 3,15 | 0,0% | 09:31:44 |
| Societe Generale | 23,24 | 1,7% | 09:31:34 |
| Bygg | |||
| Hochtief | 61,48 | -0,3% | 09:30:19 |
| Vinci | 89,31 | -0,7% | 09:31:42 |
| Dagligvaror | |||
| Nestle | 123,22 | -0,7% | 09:31:42 |
| Detaljhandel | |||
| Carrefour | 20,66 | 2,3% | 09:31:45 |
| Next | 61,72 | -0,3% | 09:31:22 |
| Zalando | 42,70 | -2,0% | 09:31:44 |
| Flyg | |||
| Lufthansa | 7,12 | -1,1% | 09:30:49 |
| Fordon | |||
| Continental | 63,50 | 0,0% | 09:31:13 |
| Mercedes-Benz | 63,43 | 0,2% | 09:31:44 |
| Daimler Truck | 23,66 | -0,4% | 09:31:44 |
| Volkswagen | 150,22 | 0,8% | 09:31:44 |
| IT | |||
| SAP | 95,82 | -1,4% | 09:31:45 |
| Gruvor/Smältverk | |||
| Antofagasta | 17,28 | 3,0% | 09:31:41 |
| Aurubis | 109,45 | 1,6% | 09:31:32 |
| BHP Group | 30,03 | 0,4% | 09:31:44 |
| Glencore | 5,38 | 2,1% | 09:31:32 |
| Rio Tinto | 62,44 | 0,5% | 09:31:41 |
| Läkemedel | |||
| GlaxoSmithKline | 17,62 | -0,6% | 09:31:45 |
| Novartis | 87,22 | -0,2% | 09:31:44 |
| Roche | 382,15 | -2,3% | 09:31:44 |
| Sanofi | 102,82 | -0,3% | 09:31:43 |
| Olja | |||
| BP | 4,05 | 1,3% | 09:31:29 |
| Shell | 22,26 | 1,6% | 09:31:43 |
| Total | 47,55 | 1,8% | 09:31:44 |
| Skog | |||
| Metsä Board | 9,60 | 1,3% | 09:46:41 |
| UPM | 30,78 | 0,5% | 09:46:41 |
| Betting | |||
| Entain | 15,65 | 0,9% | 09:31:25 |
| Stål | |||
| ArcelorMittal | 30,95 | 1,4% | 09:31:42 |
| Telekom | |||
| Deutsche Telekom | 17,13 | -1,0% | 09:31:41 |
| Telenor | 130,75 | -0,8% | 09:31:40 |
| Vodafone Group | 1,32 | -0,3% | 09:31:39 |
| Orange | 11,25 | -0,1% | 09:30:52 |
| Tobak | |||
| Imperial Brand | 16,59 | -0,1% | 09:30:44 |
| Verkstad | |||
| Airbus | 102,78 | -1,8% | 09:31:44 |
| GEA Group | 37,25 | -0,1% | 09:30:14 |
| Renishaw | 39,32 | -1,8% | 09:27:46 |
| Safran | 101,80 | -2,0% | 09:31:44 |
| Schneider Electric | 138,88 | -1,7% | 09:31:47 |
| Siemens | 115,54 | -1,2% | 09:31:41 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,45 | -0,6% | 09:31:44 |
| BNP Paribas | 49,52 | 0,0% | 09:31:44 |
| Credit Agricole | 10,05 | 0,7% | 09:31:41 |
| Danske Bank | 112,95 | -0,5% | 09:46:32 |
| DNB | 194,80 | -1,1% | 09:31:26 |
| Deutsche Bank | 10,91 | -0,6% | 09:31:22 |
| HSBC | 5,22 | -0,1% | 09:31:40 |
| Banco Santander | 3,15 | 0,0% | 09:31:44 |
| Societe Generale | 23,24 | 1,7% | 09:31:34 |
| Bygg | |||
| Hochtief | 61,48 | -0,3% | 09:30:19 |
| Vinci | 89,31 | -0,7% | 09:31:42 |
| Dagligvaror | |||
| Nestle | 123,22 | -0,7% | 09:31:42 |
| Detaljhandel | |||
| Carrefour | 20,66 | 2,3% | 09:31:45 |
| Next | 61,72 | -0,3% | 09:31:22 |
| Zalando | 42,70 | -2,0% | 09:31:44 |
| Flyg | |||
| Lufthansa | 7,12 | -1,1% | 09:30:49 |
| Fordon | |||
| Continental | 63,50 | 0,0% | 09:31:13 |
| Mercedes-Benz | 63,43 | 0,2% | 09:31:44 |
| Daimler Truck | 23,66 | -0,4% | 09:31:44 |
| Volkswagen | 150,22 | 0,8% | 09:31:44 |
| IT | |||
| SAP | 95,82 | -1,4% | 09:31:45 |
| Gruvor/Smältverk | |||
| Antofagasta | 17,28 | 3,0% | 09:31:41 |
| Aurubis | 109,45 | 1,6% | 09:31:32 |
| BHP Group | 30,03 | 0,4% | 09:31:44 |
| Glencore | 5,38 | 2,1% | 09:31:32 |
| Rio Tinto | 62,44 | 0,5% | 09:31:41 |
| Läkemedel | |||
| GlaxoSmithKline | 17,62 | -0,6% | 09:31:45 |
| Novartis | 87,22 | -0,2% | 09:31:44 |
| Roche | 382,15 | -2,3% | 09:31:44 |
| Sanofi | 102,82 | -0,3% | 09:31:43 |
| Olja | |||
| BP | 4,05 | 1,3% | 09:31:29 |
| Shell | 22,26 | 1,6% | 09:31:43 |
| Total | 47,55 | 1,8% | 09:31:44 |
| Skog | |||
| Metsä Board | 9,60 | 1,3% | 09:46:41 |
| UPM | 30,78 | 0,5% | 09:46:41 |
| Betting | |||
| Entain | 15,65 | 0,9% | 09:31:25 |
| Stål | |||
| ArcelorMittal | 30,95 | 1,4% | 09:31:42 |
| Telekom | |||
| Deutsche Telekom | 17,13 | -1,0% | 09:31:41 |
| Telenor | 130,75 | -0,8% | 09:31:40 |
| Vodafone Group | 1,32 | -0,3% | 09:31:39 |
| Orange | 11,25 | -0,1% | 09:30:52 |
| Tobak | |||
| Imperial Brand | 16,59 | -0,1% | 09:30:44 |
| Verkstad | |||
| Airbus | 102,78 | -1,8% | 09:31:44 |
| GEA Group | 37,25 | -0,1% | 09:30:14 |
| Renishaw | 39,32 | -1,8% | 09:27:46 |
| Safran | 101,80 | -2,0% | 09:31:44 |
| Schneider Electric | 138,88 | -1,7% | 09:31:47 |
| Siemens | 115,54 | -1,2% | 09:31:41 |
| Källa: Factset |
LÄS MER
