| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,58 | 0,1% | 09:32:58 |
| BNP Paribas | 53,91 | -0,2% | 09:33:18 |
| Credit Agricole | 9,80 | -0,3% | 09:33:10 |
| Credit Suisse | 2,82 | -0,9% | 09:33:10 |
| Danske Bank | 136,80 | -0,5% | 09:47:46 |
| DNB | 192,25 | -0,5% | 09:33:10 |
| Deutsche Bank | 10,62 | -0,9% | 09:33:15 |
| HSBC | 5,17 | 1,3% | 09:33:02 |
| Banco Santander | 2,80 | -0,5% | 09:33:10 |
| Societe Generale | 23,54 | -0,4% | 09:32:51 |
| Bygg | |||
| Hochtief | 53,00 | 0,0% | 09:29:21 |
| Vinci | 93,82 | -0,1% | 09:33:04 |
| Dagligvaror | |||
| Nestle | 108,18 | 0,1% | 09:33:09 |
| Detaljhandel | |||
| Carrefour | 15,82 | -0,6% | 09:32:46 |
| Next | 56,60 | 1,0% | 09:32:04 |
| Zalando | 32,87 | -0,2% | 09:32:55 |
| Flyg | |||
| Lufthansa | 8,11 | -1,5% | 09:33:10 |
| Fordon | |||
| Continental | 56,00 | -1,1% | 09:32:06 |
| Mercedes-Benz | 61,44 | -0,7% | 09:33:00 |
| Daimler Truck | 29,45 | -0,4% | 09:33:00 |
| Volkswagen | 115,10 | -0,7% | 09:33:13 |
| IT | |||
| SAP | 97,00 | -0,2% | 09:33:13 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,89 | 2,9% | 09:33:13 |
| Aurubis | 79,82 | 1,1% | 09:32:42 |
| BHP Group | 25,99 | 1,3% | 09:33:06 |
| Glencore | 5,68 | 1,8% | 09:33:10 |
| Rio Tinto | 58,78 | 1,2% | 09:33:11 |
| Läkemedel | |||
| GlaxoSmithKline | 14,44 | -0,6% | 09:33:14 |
| Novartis | 84,62 | -0,2% | 09:33:13 |
| Roche | 293,55 | -0,2% | 09:32:58 |
| Sanofi | 90,03 | -0,4% | 09:33:03 |
| Olja | |||
| BP | 4,84 | 1,1% | 09:33:12 |
| Shell | 23,80 | 0,6% | 09:33:02 |
| Total | 59,66 | 0,1% | 09:32:54 |
| Skog | |||
| Metsä Board | 8,67 | 0,5% | 09:45:56 |
| UPM | 35,73 | 0,3% | 09:48:03 |
| Betting | |||
| Entain | 13,16 | 0,4% | 09:32:10 |
| Stål | |||
| ArcelorMittal | 25,12 | 0,0% | 09:33:03 |
| Telekom | |||
| Deutsche Telekom | 18,98 | 0,2% | 09:32:24 |
| Telenor | 90,42 | 0,2% | 09:32:00 |
| Vodafone Group | 0,85 | 1,4% | 09:33:11 |
| Orange | 9,36 | 0,0% | 09:33:11 |
| Tobak | |||
| Imperial Brand | 20,92 | 0,5% | 09:33:03 |
| Verkstad | |||
| Airbus | 112,46 | -0,3% | 09:32:48 |
| GEA Group | 38,13 | 0,1% | 09:32:25 |
| Renishaw | 36,30 | 0,1% | 09:32:16 |
| Safran | 118,98 | -0,3% | 09:33:10 |
| Schneider Electric | 132,56 | 0,1% | 09:33:09 |
| Siemens | 129,62 | 0,1% | 09:33:00 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,58 | 0,1% | 09:32:58 |
| BNP Paribas | 53,91 | -0,2% | 09:33:18 |
| Credit Agricole | 9,80 | -0,3% | 09:33:10 |
| Credit Suisse | 2,82 | -0,9% | 09:33:10 |
| Danske Bank | 136,80 | -0,5% | 09:47:46 |
| DNB | 192,25 | -0,5% | 09:33:10 |
| Deutsche Bank | 10,62 | -0,9% | 09:33:15 |
| HSBC | 5,17 | 1,3% | 09:33:02 |
| Banco Santander | 2,80 | -0,5% | 09:33:10 |
| Societe Generale | 23,54 | -0,4% | 09:32:51 |
| Bygg | |||
| Hochtief | 53,00 | 0,0% | 09:29:21 |
| Vinci | 93,82 | -0,1% | 09:33:04 |
| Dagligvaror | |||
| Nestle | 108,18 | 0,1% | 09:33:09 |
| Detaljhandel | |||
| Carrefour | 15,82 | -0,6% | 09:32:46 |
| Next | 56,60 | 1,0% | 09:32:04 |
| Zalando | 32,87 | -0,2% | 09:32:55 |
| Flyg | |||
| Lufthansa | 8,11 | -1,5% | 09:33:10 |
| Fordon | |||
| Continental | 56,00 | -1,1% | 09:32:06 |
| Mercedes-Benz | 61,44 | -0,7% | 09:33:00 |
| Daimler Truck | 29,45 | -0,4% | 09:33:00 |
| Volkswagen | 115,10 | -0,7% | 09:33:13 |
| IT | |||
| SAP | 97,00 | -0,2% | 09:33:13 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,89 | 2,9% | 09:33:13 |
| Aurubis | 79,82 | 1,1% | 09:32:42 |
| BHP Group | 25,99 | 1,3% | 09:33:06 |
| Glencore | 5,68 | 1,8% | 09:33:10 |
| Rio Tinto | 58,78 | 1,2% | 09:33:11 |
| Läkemedel | |||
| GlaxoSmithKline | 14,44 | -0,6% | 09:33:14 |
| Novartis | 84,62 | -0,2% | 09:33:13 |
| Roche | 293,55 | -0,2% | 09:32:58 |
| Sanofi | 90,03 | -0,4% | 09:33:03 |
| Olja | |||
| BP | 4,84 | 1,1% | 09:33:12 |
| Shell | 23,80 | 0,6% | 09:33:02 |
| Total | 59,66 | 0,1% | 09:32:54 |
| Skog | |||
| Metsä Board | 8,67 | 0,5% | 09:45:56 |
| UPM | 35,73 | 0,3% | 09:48:03 |
| Betting | |||
| Entain | 13,16 | 0,4% | 09:32:10 |
| Stål | |||
| ArcelorMittal | 25,12 | 0,0% | 09:33:03 |
| Telekom | |||
| Deutsche Telekom | 18,98 | 0,2% | 09:32:24 |
| Telenor | 90,42 | 0,2% | 09:32:00 |
| Vodafone Group | 0,85 | 1,4% | 09:33:11 |
| Orange | 9,36 | 0,0% | 09:33:11 |
| Tobak | |||
| Imperial Brand | 20,92 | 0,5% | 09:33:03 |
| Verkstad | |||
| Airbus | 112,46 | -0,3% | 09:32:48 |
| GEA Group | 38,13 | 0,1% | 09:32:25 |
| Renishaw | 36,30 | 0,1% | 09:32:16 |
| Safran | 118,98 | -0,3% | 09:33:10 |
| Schneider Electric | 132,56 | 0,1% | 09:33:09 |
| Siemens | 129,62 | 0,1% | 09:33:00 |
| Källa: Factset |
LÄS MER
