| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,43 | 0,9% | 65,3% | 09:32:30 |
| BNP Paribas | 76,41 | 1,0% | 29,0% | 09:33:12 |
| Credit Agricole | 16,91 | 0,4% | 27,2% | 09:32:31 |
| Danske Bank | 304,20 | 1,1% | 49,3% | 09:47:24 |
| DNB | 271,30 | 1,0% | 19,6% | 09:32:50 |
| Deutsche Bank | 31,26 | 0,9% | 87,8% | 09:32:59 |
| HSBC | 10,74 | 0,0% | 36,8% | 09:33:08 |
| Banco Santander | 9,61 | 1,4% | 115,3% | 09:33:20 |
| Societe Generale | 63,24 | 1,2% | 132,8% | 09:33:06 |
| Bygg | ||||
| Hochtief | 322,40 | 0,7% | 148,6% | 09:33:06 |
| Vinci | 120,25 | 0,6% | 20,6% | 09:33:07 |
| Dagligvaror | ||||
| Nestle | 79,06 | -0,3% | 5,6% | 09:33:06 |
| Detaljhandel | ||||
| Carrefour | 13,44 | 0,1% | -2,1% | 09:33:04 |
| Next | 142,20 | 0,1% | 49,7% | 09:33:13 |
| Zalando | 23,77 | 0,8% | -26,6% | 09:33:18 |
| Flyg | ||||
| Lufthansa | 8,21 | -0,1% | 32,9% | 09:32:39 |
| Fordon | ||||
| Continental | 65,52 | 0,3% | 33,0% | 09:32:19 |
| Mercedes-Benz | 60,70 | 0,5% | 12,8% | 09:33:06 |
| Daimler Truck | 37,70 | 0,2% | 2,3% | 09:32:39 |
| Volkswagen | 105,70 | 0,2% | 18,7% | 09:33:01 |
| IT | ||||
| SAP | 210,80 | 0,3% | -10,8% | 09:32:53 |
| Gruvor/Smältverk | ||||
| Antofagasta | 30,59 | 2,6% | 92,4% | 09:33:06 |
| Aurubis | 121,80 | -0,4% | 58,8% | 09:32:58 |
| BHP Group | 22,36 | 2,3% | 14,5% | 09:30:00 |
| Glencore | 3,90 | 1,7% | 10,2% | 09:33:09 |
| Rio Tinto | 55,34 | 0,7% | 17,2% | 09:33:08 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,23 | -0,2% | 35,4% | 09:33:02 |
| Novartis | 107,30 | 0,4% | 21,0% | 09:32:32 |
| Roche | 309,50 | -0,2% | 21,1% | 09:33:13 |
| Sanofi | 84,73 | 0,2% | -9,6% | 09:33:05 |
| Olja | ||||
| BP | 4,53 | -2,6% | 15,2% | 09:33:15 |
| Shell | 27,76 | -0,8% | 12,1% | 09:33:15 |
| Total | 56,85 | -0,6% | 6,5% | 09:33:15 |
| Skog | ||||
| Metsä Board | 3,04 | 0,3% | -28,4% | 09:47:04 |
| UPM | 24,42 | -0,2% | -8,1% | 09:48:06 |
| Betting | ||||
| Entain | 7,69 | 1,8% | 11,9% | 09:31:17 |
| Stål | ||||
| ArcelorMittal | 37,00 | 0,8% | 65,0% | 09:33:07 |
| Telekom | ||||
| Deutsche Telekom | 27,42 | 0,1% | -5,1% | 09:33:02 |
| Telenor | 145,00 | 0,0% | 14,3% | 09:32:35 |
| Vodafone Group | 0,95 | -0,2% | 39,2% | 09:32:54 |
| Orange | 13,97 | -0,5% | 45,0% | 09:32:56 |
| Tobak | ||||
| Imperial Brand | 32,99 | 0,0% | 29,2% | 09:32:22 |
| Verkstad | ||||
| Airbus | 198,48 | 0,7% | 28,2% | 09:33:14 |
| GEA Group | 57,95 | 0,5% | 21,2% | 09:29:38 |
| Renishaw | 35,75 | 0,4% | 5,6% | 09:29:38 |
| Safran | 295,70 | 0,6% | 39,4% | 09:32:19 |
| Schneider Electric | 237,75 | 0,1% | -1,3% | 09:32:53 |
| Siemens | 231,70 | 0,7% | 22,9% | 09:32:46 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,43 | 0,9% | 65,3% | 09:32:30 |
| BNP Paribas | 76,41 | 1,0% | 29,0% | 09:33:12 |
| Credit Agricole | 16,91 | 0,4% | 27,2% | 09:32:31 |
| Danske Bank | 304,20 | 1,1% | 49,3% | 09:47:24 |
| DNB | 271,30 | 1,0% | 19,6% | 09:32:50 |
| Deutsche Bank | 31,26 | 0,9% | 87,8% | 09:32:59 |
| HSBC | 10,74 | 0,0% | 36,8% | 09:33:08 |
| Banco Santander | 9,61 | 1,4% | 115,3% | 09:33:20 |
| Societe Generale | 63,24 | 1,2% | 132,8% | 09:33:06 |
| Bygg | ||||
| Hochtief | 322,40 | 0,7% | 148,6% | 09:33:06 |
| Vinci | 120,25 | 0,6% | 20,6% | 09:33:07 |
| Dagligvaror | ||||
| Nestle | 79,06 | -0,3% | 5,6% | 09:33:06 |
| Detaljhandel | ||||
| Carrefour | 13,44 | 0,1% | -2,1% | 09:33:04 |
| Next | 142,20 | 0,1% | 49,7% | 09:33:13 |
| Zalando | 23,77 | 0,8% | -26,6% | 09:33:18 |
| Flyg | ||||
| Lufthansa | 8,21 | -0,1% | 32,9% | 09:32:39 |
| Fordon | ||||
| Continental | 65,52 | 0,3% | 33,0% | 09:32:19 |
| Mercedes-Benz | 60,70 | 0,5% | 12,8% | 09:33:06 |
| Daimler Truck | 37,70 | 0,2% | 2,3% | 09:32:39 |
| Volkswagen | 105,70 | 0,2% | 18,7% | 09:33:01 |
| IT | ||||
| SAP | 210,80 | 0,3% | -10,8% | 09:32:53 |
| Gruvor/Smältverk | ||||
| Antofagasta | 30,59 | 2,6% | 92,4% | 09:33:06 |
| Aurubis | 121,80 | -0,4% | 58,8% | 09:32:58 |
| BHP Group | 22,36 | 2,3% | 14,5% | 09:30:00 |
| Glencore | 3,90 | 1,7% | 10,2% | 09:33:09 |
| Rio Tinto | 55,34 | 0,7% | 17,2% | 09:33:08 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,23 | -0,2% | 35,4% | 09:33:02 |
| Novartis | 107,30 | 0,4% | 21,0% | 09:32:32 |
| Roche | 309,50 | -0,2% | 21,1% | 09:33:13 |
| Sanofi | 84,73 | 0,2% | -9,6% | 09:33:05 |
| Olja | ||||
| BP | 4,53 | -2,6% | 15,2% | 09:33:15 |
| Shell | 27,76 | -0,8% | 12,1% | 09:33:15 |
| Total | 56,85 | -0,6% | 6,5% | 09:33:15 |
| Skog | ||||
| Metsä Board | 3,04 | 0,3% | -28,4% | 09:47:04 |
| UPM | 24,42 | -0,2% | -8,1% | 09:48:06 |
| Betting | ||||
| Entain | 7,69 | 1,8% | 11,9% | 09:31:17 |
| Stål | ||||
| ArcelorMittal | 37,00 | 0,8% | 65,0% | 09:33:07 |
| Telekom | ||||
| Deutsche Telekom | 27,42 | 0,1% | -5,1% | 09:33:02 |
| Telenor | 145,00 | 0,0% | 14,3% | 09:32:35 |
| Vodafone Group | 0,95 | -0,2% | 39,2% | 09:32:54 |
| Orange | 13,97 | -0,5% | 45,0% | 09:32:56 |
| Tobak | ||||
| Imperial Brand | 32,99 | 0,0% | 29,2% | 09:32:22 |
| Verkstad | ||||
| Airbus | 198,48 | 0,7% | 28,2% | 09:33:14 |
| GEA Group | 57,95 | 0,5% | 21,2% | 09:29:38 |
| Renishaw | 35,75 | 0,4% | 5,6% | 09:29:38 |
| Safran | 295,70 | 0,6% | 39,4% | 09:32:19 |
| Schneider Electric | 237,75 | 0,1% | -1,3% | 09:32:53 |
| Siemens | 231,70 | 0,7% | 22,9% | 09:32:46 |
| Källa: Factset |
LÄS MER
