| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,92 | 2,0% | 25,1% | 09:31:20 |
| BNP Paribas | 67,13 | 0,9% | 7,3% | 09:31:04 |
| Credit Agricole | 14,22 | 1,2% | 10,6% | 09:31:21 |
| Danske Bank | 210,70 | 0,6% | 16,8% | 09:46:22 |
| DNB | 214,50 | -1,5% | -0,7% | 09:31:16 |
| Deutsche Bank | 14,93 | 0,4% | 20,8% | 09:31:16 |
| HSBC | 6,34 | 0,5% | -0,2% | 09:31:21 |
| Banco Santander | 4,62 | 0,8% | 22,2% | 09:31:15 |
| Societe Generale | 25,39 | 0,5% | 5,7% | 09:31:20 |
| Bygg | ||||
| Hochtief | 105,90 | 0,0% | 5,6% | 09:30:38 |
| Vinci | 117,55 | -0,6% | 3,4% | 09:31:13 |
| Dagligvaror | ||||
| Nestle | 93,86 | -0,4% | -3,7% | 09:31:10 |
| Detaljhandel | ||||
| Carrefour | 15,88 | -0,5% | -4,2% | 09:31:20 |
| Next | 90,14 | 0,0% | 11,0% | 09:31:20 |
| Zalando | 25,53 | -0,5% | 19,0% | 09:31:17 |
| Flyg | ||||
| Lufthansa | 7,11 | -0,6% | -11,6% | 09:30:57 |
| Fordon | ||||
| Continental | 65,06 | -0,1% | -15,4% | 09:30:34 |
| Mercedes-Benz | 74,85 | 1,3% | 19,7% | 09:31:20 |
| Daimler Truck | 45,84 | 0,4% | 34,7% | 09:30:43 |
| Volkswagen | 126,45 | 0,8% | 13,1% | 09:31:23 |
| IT | ||||
| SAP | 177,10 | -0,6% | 27,0% | 09:31:05 |
| Gruvor/Smältverk | ||||
| Antofagasta | 21,48 | 2,3% | 27,9% | 09:30:05 |
| Aurubis | 68,35 | 0,6% | -8,0% | 09:30:20 |
| BHP Group | 23,46 | 1,1% | -12,8% | 09:29:27 |
| Glencore | 4,64 | 1,3% | -1,6% | 09:31:23 |
| Rio Tinto | 51,04 | 0,5% | -12,6% | 09:31:19 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,47 | -0,4% | 13,6% | 09:31:12 |
| Novartis | 85,93 | 0,2% | 1,2% | 09:31:21 |
| Roche | 226,40 | 0,0% | -7,4% | 09:31:19 |
| Sanofi | 89,34 | 0,4% | -0,5% | 09:31:17 |
| Olja | ||||
| BP | 5,09 | -0,4% | 9,3% | 09:31:20 |
| Shell | 27,53 | 0,2% | 7,0% | 09:31:20 |
| Total | 66,75 | 0,1% | 8,4% | 09:31:20 |
| Skog | ||||
| Metsä Board | 7,12 | 0,8% | -1,0% | 09:45:30 |
| UPM | 31,44 | 0,6% | -7,7% | 09:44:41 |
| Betting | ||||
| Entain | 7,68 | 1,2% | -22,8% | 09:31:23 |
| Stål | ||||
| ArcelorMittal | 25,66 | 0,3% | -0,1% | 09:30:44 |
| Telekom | ||||
| Deutsche Telekom | 22,32 | 0,2% | 2,6% | 09:29:47 |
| Telenor | 124,10 | 0,6% | 6,4% | 09:30:00 |
| Vodafone Group | 0,71 | -0,3% | 3,6% | 09:31:02 |
| Orange | 10,90 | 0,4% | 5,8% | 09:30:53 |
| Tobak | ||||
| Imperial Brand | 17,64 | 0,0% | -2,4% | 09:31:18 |
| Verkstad | ||||
| Airbus | 168,62 | 0,3% | 20,6% | 09:31:05 |
| GEA Group | 38,40 | -0,4% | 1,9% | 09:30:50 |
| Renishaw | 42,10 | -0,7% | 17,7% | 09:14:52 |
| Safran | 207,70 | 0,7% | 30,3% | 09:31:03 |
| Schneider Electric | 206,55 | 0,2% | 13,6% | 09:31:03 |
| Siemens | 175,44 | -0,6% | 3,2% | 09:31:14 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,92 | 2,0% | 25,1% | 09:31:20 |
| BNP Paribas | 67,13 | 0,9% | 7,3% | 09:31:04 |
| Credit Agricole | 14,22 | 1,2% | 10,6% | 09:31:21 |
| Danske Bank | 210,70 | 0,6% | 16,8% | 09:46:22 |
| DNB | 214,50 | -1,5% | -0,7% | 09:31:16 |
| Deutsche Bank | 14,93 | 0,4% | 20,8% | 09:31:16 |
| HSBC | 6,34 | 0,5% | -0,2% | 09:31:21 |
| Banco Santander | 4,62 | 0,8% | 22,2% | 09:31:15 |
| Societe Generale | 25,39 | 0,5% | 5,7% | 09:31:20 |
| Bygg | ||||
| Hochtief | 105,90 | 0,0% | 5,6% | 09:30:38 |
| Vinci | 117,55 | -0,6% | 3,4% | 09:31:13 |
| Dagligvaror | ||||
| Nestle | 93,86 | -0,4% | -3,7% | 09:31:10 |
| Detaljhandel | ||||
| Carrefour | 15,88 | -0,5% | -4,2% | 09:31:20 |
| Next | 90,14 | 0,0% | 11,0% | 09:31:20 |
| Zalando | 25,53 | -0,5% | 19,0% | 09:31:17 |
| Flyg | ||||
| Lufthansa | 7,11 | -0,6% | -11,6% | 09:30:57 |
| Fordon | ||||
| Continental | 65,06 | -0,1% | -15,4% | 09:30:34 |
| Mercedes-Benz | 74,85 | 1,3% | 19,7% | 09:31:20 |
| Daimler Truck | 45,84 | 0,4% | 34,7% | 09:30:43 |
| Volkswagen | 126,45 | 0,8% | 13,1% | 09:31:23 |
| IT | ||||
| SAP | 177,10 | -0,6% | 27,0% | 09:31:05 |
| Gruvor/Smältverk | ||||
| Antofagasta | 21,48 | 2,3% | 27,9% | 09:30:05 |
| Aurubis | 68,35 | 0,6% | -8,0% | 09:30:20 |
| BHP Group | 23,46 | 1,1% | -12,8% | 09:29:27 |
| Glencore | 4,64 | 1,3% | -1,6% | 09:31:23 |
| Rio Tinto | 51,04 | 0,5% | -12,6% | 09:31:19 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,47 | -0,4% | 13,6% | 09:31:12 |
| Novartis | 85,93 | 0,2% | 1,2% | 09:31:21 |
| Roche | 226,40 | 0,0% | -7,4% | 09:31:19 |
| Sanofi | 89,34 | 0,4% | -0,5% | 09:31:17 |
| Olja | ||||
| BP | 5,09 | -0,4% | 9,3% | 09:31:20 |
| Shell | 27,53 | 0,2% | 7,0% | 09:31:20 |
| Total | 66,75 | 0,1% | 8,4% | 09:31:20 |
| Skog | ||||
| Metsä Board | 7,12 | 0,8% | -1,0% | 09:45:30 |
| UPM | 31,44 | 0,6% | -7,7% | 09:44:41 |
| Betting | ||||
| Entain | 7,68 | 1,2% | -22,8% | 09:31:23 |
| Stål | ||||
| ArcelorMittal | 25,66 | 0,3% | -0,1% | 09:30:44 |
| Telekom | ||||
| Deutsche Telekom | 22,32 | 0,2% | 2,6% | 09:29:47 |
| Telenor | 124,10 | 0,6% | 6,4% | 09:30:00 |
| Vodafone Group | 0,71 | -0,3% | 3,6% | 09:31:02 |
| Orange | 10,90 | 0,4% | 5,8% | 09:30:53 |
| Tobak | ||||
| Imperial Brand | 17,64 | 0,0% | -2,4% | 09:31:18 |
| Verkstad | ||||
| Airbus | 168,62 | 0,3% | 20,6% | 09:31:05 |
| GEA Group | 38,40 | -0,4% | 1,9% | 09:30:50 |
| Renishaw | 42,10 | -0,7% | 17,7% | 09:14:52 |
| Safran | 207,70 | 0,7% | 30,3% | 09:31:03 |
| Schneider Electric | 206,55 | 0,2% | 13,6% | 09:31:03 |
| Siemens | 175,44 | -0,6% | 3,2% | 09:31:14 |
| Källa: Factset |
LÄS MER
