" />
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,64 | 1,0% | 09:31:25 |
BNP Paribas | 46,94 | 0,6% | 09:31:25 |
Credit Agricole | 9,36 | 0,5% | 09:31:17 |
Danske Bank | 99,50 | 0,7% | 09:44:56 |
DNB | 193,10 | 0,9% | 09:30:26 |
Deutsche Bank | 8,44 | 1,0% | 09:31:25 |
HSBC | 5,27 | 1,1% | 09:31:25 |
Banco Santander | 2,49 | 0,5% | 09:31:25 |
Societe Generale | 22,04 | 0,5% | 09:31:25 |
Bygg | |||
Hochtief | 51,78 | 0,9% | 09:31:02 |
Vinci | 94,50 | 1,7% | 09:31:25 |
Dagligvaror | |||
Nestle | 117,02 | 0,6% | 09:31:01 |
Detaljhandel | |||
Carrefour | 16,99 | 0,2% | 09:30:54 |
Next | 59,60 | 0,1% | 09:30:20 |
Zalando | 24,90 | 0,2% | 09:31:20 |
Flyg | |||
Lufthansa | 6,07 | 1,2% | 09:31:05 |
Fordon | |||
Continental | 59,70 | -0,8% | 09:31:07 |
Mercedes-Benz | 56,07 | 0,4% | 09:31:25 |
Daimler Truck | 25,90 | 0,7% | 09:31:25 |
Volkswagen | 141,76 | 0,3% | 09:31:24 |
IT | |||
SAP | 88,24 | 0,0% | 09:31:25 |
Gruvor/Smältverk | |||
Antofagasta | 11,70 | 2,0% | 09:29:59 |
Aurubis | 65,42 | 1,2% | 09:31:16 |
BHP Group | 24,93 | 1,5% | 09:31:20 |
Glencore | 5,06 | 1,6% | 09:31:28 |
Rio Tinto | 49,79 | 1,0% | 09:31:25 |
Läkemedel | |||
GlaxoSmithKline | 14,00 | 0,1% | 09:31:23 |
Novartis | 81,12 | 0,4% | 09:31:22 |
Roche | 318,50 | 0,3% | 09:31:17 |
Sanofi | 81,57 | 0,3% | 09:31:11 |
Olja | |||
BP | 4,62 | 1,9% | 09:31:25 |
Shell | 23,25 | 1,4% | 09:31:28 |
Total | 54,23 | 1,1% | 09:31:26 |
Skog | |||
Metsä Board | 8,70 | 0,7% | 09:45:02 |
UPM | 34,27 | -0,4% | 09:45:29 |
Betting | |||
Entain | 12,94 | 0,0% | 09:31:12 |
Stål | |||
ArcelorMittal | 23,62 | 0,9% | 09:31:25 |
Telekom | |||
Deutsche Telekom | 18,87 | 0,7% | 09:31:25 |
Telenor | 112,45 | 0,6% | 09:31:02 |
Vodafone Group | 1,17 | 0,5% | 09:31:10 |
Orange | 10,18 | 0,2% | 09:31:16 |
Tobak | |||
Imperial Brand | 18,87 | 0,3% | 09:31:25 |
Verkstad | |||
Airbus | 104,64 | 1,3% | 09:31:11 |
GEA Group | 35,93 | 0,8% | 09:31:11 |
Renishaw | 38,76 | 0,6% | 09:19:47 |
Safran | 108,36 | 0,9% | 09:31:27 |
Schneider Electric | 129,16 | -0,2% | 09:31:25 |
Siemens | 105,72 | 0,8% | 09:31:25 |
Källa: Factset |
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,64 | 1,0% | 09:31:25 |
BNP Paribas | 46,94 | 0,6% | 09:31:25 |
Credit Agricole | 9,36 | 0,5% | 09:31:17 |
Danske Bank | 99,50 | 0,7% | 09:44:56 |
DNB | 193,10 | 0,9% | 09:30:26 |
Deutsche Bank | 8,44 | 1,0% | 09:31:25 |
HSBC | 5,27 | 1,1% | 09:31:25 |
Banco Santander | 2,49 | 0,5% | 09:31:25 |
Societe Generale | 22,04 | 0,5% | 09:31:25 |
Bygg | |||
Hochtief | 51,78 | 0,9% | 09:31:02 |
Vinci | 94,50 | 1,7% | 09:31:25 |
Dagligvaror | |||
Nestle | 117,02 | 0,6% | 09:31:01 |
Detaljhandel | |||
Carrefour | 16,99 | 0,2% | 09:30:54 |
Next | 59,60 | 0,1% | 09:30:20 |
Zalando | 24,90 | 0,2% | 09:31:20 |
Flyg | |||
Lufthansa | 6,07 | 1,2% | 09:31:05 |
Fordon | |||
Continental | 59,70 | -0,8% | 09:31:07 |
Mercedes-Benz | 56,07 | 0,4% | 09:31:25 |
Daimler Truck | 25,90 | 0,7% | 09:31:25 |
Volkswagen | 141,76 | 0,3% | 09:31:24 |
IT | |||
SAP | 88,24 | 0,0% | 09:31:25 |
Gruvor/Smältverk | |||
Antofagasta | 11,70 | 2,0% | 09:29:59 |
Aurubis | 65,42 | 1,2% | 09:31:16 |
BHP Group | 24,93 | 1,5% | 09:31:20 |
Glencore | 5,06 | 1,6% | 09:31:28 |
Rio Tinto | 49,79 | 1,0% | 09:31:25 |
Läkemedel | |||
GlaxoSmithKline | 14,00 | 0,1% | 09:31:23 |
Novartis | 81,12 | 0,4% | 09:31:22 |
Roche | 318,50 | 0,3% | 09:31:17 |
Sanofi | 81,57 | 0,3% | 09:31:11 |
Olja | |||
BP | 4,62 | 1,9% | 09:31:25 |
Shell | 23,25 | 1,4% | 09:31:28 |
Total | 54,23 | 1,1% | 09:31:26 |
Skog | |||
Metsä Board | 8,70 | 0,7% | 09:45:02 |
UPM | 34,27 | -0,4% | 09:45:29 |
Betting | |||
Entain | 12,94 | 0,0% | 09:31:12 |
Stål | |||
ArcelorMittal | 23,62 | 0,9% | 09:31:25 |
Telekom | |||
Deutsche Telekom | 18,87 | 0,7% | 09:31:25 |
Telenor | 112,45 | 0,6% | 09:31:02 |
Vodafone Group | 1,17 | 0,5% | 09:31:10 |
Orange | 10,18 | 0,2% | 09:31:16 |
Tobak | |||
Imperial Brand | 18,87 | 0,3% | 09:31:25 |
Verkstad | |||
Airbus | 104,64 | 1,3% | 09:31:11 |
GEA Group | 35,93 | 0,8% | 09:31:11 |
Renishaw | 38,76 | 0,6% | 09:19:47 |
Safran | 108,36 | 0,9% | 09:31:27 |
Schneider Electric | 129,16 | -0,2% | 09:31:25 |
Siemens | 105,72 | 0,8% | 09:31:25 |
Källa: Factset |
LÄS MER