| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,29 | -0,5% | 48,7% | 09:31:04 |
| BNP Paribas | 61,53 | -0,5% | -1,7% | 09:30:53 |
| Credit Agricole | 13,85 | 0,5% | 7,7% | 09:31:07 |
| Danske Bank | 195,70 | 0,5% | 8,5% | 09:46:07 |
| DNB | 216,40 | -0,4% | 0,2% | 09:30:22 |
| Deutsche Bank | 15,84 | -0,8% | 28,1% | 09:31:04 |
| HSBC | 6,74 | -3,0% | 6,1% | 09:31:13 |
| Banco Santander | 4,52 | -0,9% | 19,6% | 09:31:09 |
| Societe Generale | 22,50 | -0,8% | -6,3% | 09:30:49 |
| Bygg | ||||
| Hochtief | 110,40 | -0,6% | 10,1% | 09:29:52 |
| Vinci | 105,20 | -0,1% | -7,5% | 09:31:09 |
| Dagligvaror | ||||
| Nestle | 82,98 | -0,8% | -14,9% | 09:31:06 |
| Detaljhandel | ||||
| Carrefour | 15,42 | 0,2% | -6,9% | 09:30:40 |
| Next | 98,64 | 0,3% | 21,5% | 09:30:34 |
| Zalando | 28,66 | -0,4% | 33,6% | 09:30:38 |
| Flyg | ||||
| Lufthansa | 6,24 | -0,5% | -22,5% | 09:30:52 |
| Fordon | ||||
| Continental | 54,50 | -1,4% | -29,1% | 09:30:56 |
| Mercedes-Benz | 56,38 | -2,2% | -9,9% | 09:31:11 |
| Daimler Truck | 34,32 | -0,3% | 0,9% | 09:31:12 |
| Volkswagen | 92,32 | -1,6% | -17,4% | 09:31:04 |
| IT | ||||
| SAP | 201,95 | 0,8% | 44,8% | 09:31:13 |
| Gruvor/Smältverk | ||||
| Antofagasta | 18,76 | -5,8% | 11,7% | 09:30:31 |
| Aurubis | 63,35 | -1,9% | -14,7% | 09:30:53 |
| BHP Group | 22,03 | -5,3% | -18,1% | 09:31:14 |
| Glencore | 4,18 | -4,6% | -11,6% | 09:31:11 |
| Rio Tinto | 50,33 | -5,0% | -13,8% | 09:31:06 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,76 | -0,3% | 1,8% | 09:30:51 |
| Novartis | 97,29 | -0,5% | 14,6% | 09:31:00 |
| Roche | 260,10 | 0,0% | 6,4% | 09:31:13 |
| Sanofi | 100,42 | -0,4% | 11,9% | 09:31:05 |
| Olja | ||||
| BP | 4,15 | -1,6% | -10,9% | 09:31:14 |
| Shell | 26,11 | -1,0% | 1,5% | 09:31:17 |
| Total | 62,80 | -0,8% | 1,9% | 09:31:12 |
| Skog | ||||
| Metsä Board | 6,14 | -3,2% | -14,7% | 09:46:01 |
| UPM | 29,28 | -3,4% | -14,0% | 09:46:09 |
| Betting | ||||
| Entain | 7,65 | -0,2% | -23,1% | 09:30:35 |
| Stål | ||||
| ArcelorMittal | 22,50 | -3,1% | -12,4% | 09:31:12 |
| Telekom | ||||
| Deutsche Telekom | 26,49 | 0,2% | 21,8% | 09:30:50 |
| Telenor | 133,40 | -0,3% | 14,4% | 09:29:38 |
| Vodafone Group | 0,74 | -0,5% | 8,2% | 09:30:30 |
| Orange | 10,08 | 1,7% | -2,2% | 09:31:00 |
| Tobak | ||||
| Imperial Brand | 22,39 | 4,2% | 23,9% | 09:31:14 |
| Verkstad | ||||
| Airbus | 125,38 | -1,6% | -10,3% | 09:31:06 |
| GEA Group | 45,12 | -0,4% | 19,7% | 09:30:04 |
| Renishaw | 36,60 | -0,7% | 2,3% | 09:30:01 |
| Safran | 202,20 | -0,6% | 26,8% | 09:31:06 |
| Schneider Electric | 236,75 | 0,3% | 30,2% | 09:31:12 |
| Siemens | 179,02 | -2,9% | 5,4% | 09:31:15 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,29 | -0,5% | 48,7% | 09:31:04 |
| BNP Paribas | 61,53 | -0,5% | -1,7% | 09:30:53 |
| Credit Agricole | 13,85 | 0,5% | 7,7% | 09:31:07 |
| Danske Bank | 195,70 | 0,5% | 8,5% | 09:46:07 |
| DNB | 216,40 | -0,4% | 0,2% | 09:30:22 |
| Deutsche Bank | 15,84 | -0,8% | 28,1% | 09:31:04 |
| HSBC | 6,74 | -3,0% | 6,1% | 09:31:13 |
| Banco Santander | 4,52 | -0,9% | 19,6% | 09:31:09 |
| Societe Generale | 22,50 | -0,8% | -6,3% | 09:30:49 |
| Bygg | ||||
| Hochtief | 110,40 | -0,6% | 10,1% | 09:29:52 |
| Vinci | 105,20 | -0,1% | -7,5% | 09:31:09 |
| Dagligvaror | ||||
| Nestle | 82,98 | -0,8% | -14,9% | 09:31:06 |
| Detaljhandel | ||||
| Carrefour | 15,42 | 0,2% | -6,9% | 09:30:40 |
| Next | 98,64 | 0,3% | 21,5% | 09:30:34 |
| Zalando | 28,66 | -0,4% | 33,6% | 09:30:38 |
| Flyg | ||||
| Lufthansa | 6,24 | -0,5% | -22,5% | 09:30:52 |
| Fordon | ||||
| Continental | 54,50 | -1,4% | -29,1% | 09:30:56 |
| Mercedes-Benz | 56,38 | -2,2% | -9,9% | 09:31:11 |
| Daimler Truck | 34,32 | -0,3% | 0,9% | 09:31:12 |
| Volkswagen | 92,32 | -1,6% | -17,4% | 09:31:04 |
| IT | ||||
| SAP | 201,95 | 0,8% | 44,8% | 09:31:13 |
| Gruvor/Smältverk | ||||
| Antofagasta | 18,76 | -5,8% | 11,7% | 09:30:31 |
| Aurubis | 63,35 | -1,9% | -14,7% | 09:30:53 |
| BHP Group | 22,03 | -5,3% | -18,1% | 09:31:14 |
| Glencore | 4,18 | -4,6% | -11,6% | 09:31:11 |
| Rio Tinto | 50,33 | -5,0% | -13,8% | 09:31:06 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,76 | -0,3% | 1,8% | 09:30:51 |
| Novartis | 97,29 | -0,5% | 14,6% | 09:31:00 |
| Roche | 260,10 | 0,0% | 6,4% | 09:31:13 |
| Sanofi | 100,42 | -0,4% | 11,9% | 09:31:05 |
| Olja | ||||
| BP | 4,15 | -1,6% | -10,9% | 09:31:14 |
| Shell | 26,11 | -1,0% | 1,5% | 09:31:17 |
| Total | 62,80 | -0,8% | 1,9% | 09:31:12 |
| Skog | ||||
| Metsä Board | 6,14 | -3,2% | -14,7% | 09:46:01 |
| UPM | 29,28 | -3,4% | -14,0% | 09:46:09 |
| Betting | ||||
| Entain | 7,65 | -0,2% | -23,1% | 09:30:35 |
| Stål | ||||
| ArcelorMittal | 22,50 | -3,1% | -12,4% | 09:31:12 |
| Telekom | ||||
| Deutsche Telekom | 26,49 | 0,2% | 21,8% | 09:30:50 |
| Telenor | 133,40 | -0,3% | 14,4% | 09:29:38 |
| Vodafone Group | 0,74 | -0,5% | 8,2% | 09:30:30 |
| Orange | 10,08 | 1,7% | -2,2% | 09:31:00 |
| Tobak | ||||
| Imperial Brand | 22,39 | 4,2% | 23,9% | 09:31:14 |
| Verkstad | ||||
| Airbus | 125,38 | -1,6% | -10,3% | 09:31:06 |
| GEA Group | 45,12 | -0,4% | 19,7% | 09:30:04 |
| Renishaw | 36,60 | -0,7% | 2,3% | 09:30:01 |
| Safran | 202,20 | -0,6% | 26,8% | 09:31:06 |
| Schneider Electric | 236,75 | 0,3% | 30,2% | 09:31:12 |
| Siemens | 179,02 | -2,9% | 5,4% | 09:31:15 |
| Källa: Factset |
