| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,25 | -2,2% | -10,7% | 09:34:36 |
| BNP Paribas | 90,75 | -1,4% | 12,3% | 09:34:42 |
| Credit Agricole | 17,09 | -0,5% | -2,6% | 09:34:16 |
| Danske Bank | 322,60 | 1,3% | ||
| DNB | 280,60 | 1,6% | -0,3% | 09:33:33 |
| Deutsche Bank | 27,06 | -1,3% | -18,3% | 09:34:37 |
| HSBC | 13,35 | -1,1% | 13,8% | 09:34:36 |
| Banco Santander | 10,16 | -0,9% | 0,9% | 09:34:37 |
| Societe Generale | 66,88 | -0,9% | -2,7% | 09:34:44 |
| Betting | ||||
| Entain | 5,18 | -2,3% | -32,4% | 09:34:35 |
| Bygg | ||||
| Hochtief | 532,50 | 0,5% | 58,0% | 09:34:24 |
| Vinci | 126,65 | -0,6% | 5,5% | 09:34:40 |
| Dagligvaror | ||||
| Nestle | 77,61 | 0,9% | -1,4% | 09:34:33 |
| Detaljhandel | ||||
| Carrefour | 17,19 | 0,0% | 20,8% | 09:33:15 |
| Next | 125,15 | -0,9% | -6,1% | 09:34:36 |
| Zalando | 19,27 | -1,0% | -24,0% | 09:33:29 |
| Flyg | ||||
| Lufthansa | 7,79 | -1,6% | -7,4% | 09:34:19 |
| Fordon | ||||
| Continental | 68,50 | -1,0% | 0,8% | 09:33:55 |
| Mercedes-Benz | 50,91 | -0,2% | -15,2% | 09:34:41 |
| Daimler Truck | 40,60 | -0,3% | 8,8% | 09:33:56 |
| Volkswagen | 88,62 | -0,2% | -14,4% | 09:34:05 |
| Gruvor/Smältverk | ||||
| Antofagasta | 40,45 | -5,2% | 23,4% | 09:34:32 |
| Aurubis | 205,60 | -3,1% | 65,5% | 09:33:34 |
| BHP Group | 32,20 | -2,7% | 42,5% | 09:34:33 |
| Glencore | 5,81 | -2,5% | 43,0% | 09:34:36 |
| Rio Tinto | 79,72 | -2,2% | 33,0% | 09:34:36 |
| IT | ||||
| SAP | 143,10 | 1,3% | -31,3% | 09:34:27 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,97 | 1,3% | 4,0% | 09:34:38 |
| Novartis | 117,86 | 0,9% | 7,5% | 09:34:33 |
| Roche | 332,80 | 1,4% | -0,7% | 09:32:44 |
| Sanofi | 74,05 | 1,1% | -10,5% | 09:34:38 |
| Olja | ||||
| BP | 5,47 | 1,2% | 26,5% | 09:34:43 |
| Shell | 31,70 | 0,7% | 15,7% | 09:34:27 |
| Total | 78,53 | 0,3% | 41,3% | 09:34:39 |
| Rederi | ||||
| Hapag-Lloyd | 116,90 | 1,7% | -0,6% | 09:34:29 |
| Skog | ||||
| Metsä Board | 2,84 | -0,4% | -8,7% | 09:47:21 |
| UPM | 24,98 | -1,4% | 0,8% | 09:49:27 |
| Stål | ||||
| ArcelorMittal | 53,62 | -2,5% | 37,2% | 09:34:24 |
| Telekom | ||||
| Deutsche Telekom | 27,90 | 0,3% | 0,9% | 09:34:09 |
| Telenor | 160,40 | 1,8% | 9,3% | 09:33:41 |
| Vodafone Group | 1,14 | -1,9% | 15,0% | 09:34:06 |
| Orange | 18,58 | 0,2% | 30,8% | 09:34:33 |
| Tobak | ||||
| Imperial Brand | 28,73 | 0,2% | -7,9% | 09:34:39 |
| Verkstad | ||||
| Airbus | 170,62 | -1,2% | -14,0% | 09:34:41 |
| GEA Group | 54,95 | -0,9% | -4,9% | 09:33:41 |
| Renishaw | 50,65 | -3,7% | 44,3% | 09:31:55 |
| Safran | 279,00 | -1,5% | -6,2% | 09:34:24 |
| Schneider Electric | 266,25 | -1,7% | 13,3% | 09:34:44 |
| Siemens | 266,80 | -2,5% | 11,6% | 09:34:43 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,25 | -2,2% | -10,7% | 09:34:36 |
| BNP Paribas | 90,75 | -1,4% | 12,3% | 09:34:42 |
| Credit Agricole | 17,09 | -0,5% | -2,6% | 09:34:16 |
| Danske Bank | 322,60 | 1,3% | ||
| DNB | 280,60 | 1,6% | -0,3% | 09:33:33 |
| Deutsche Bank | 27,06 | -1,3% | -18,3% | 09:34:37 |
| HSBC | 13,35 | -1,1% | 13,8% | 09:34:36 |
| Banco Santander | 10,16 | -0,9% | 0,9% | 09:34:37 |
| Societe Generale | 66,88 | -0,9% | -2,7% | 09:34:44 |
| Betting | ||||
| Entain | 5,18 | -2,3% | -32,4% | 09:34:35 |
| Bygg | ||||
| Hochtief | 532,50 | 0,5% | 58,0% | 09:34:24 |
| Vinci | 126,65 | -0,6% | 5,5% | 09:34:40 |
| Dagligvaror | ||||
| Nestle | 77,61 | 0,9% | -1,4% | 09:34:33 |
| Detaljhandel | ||||
| Carrefour | 17,19 | 0,0% | 20,8% | 09:33:15 |
| Next | 125,15 | -0,9% | -6,1% | 09:34:36 |
| Zalando | 19,27 | -1,0% | -24,0% | 09:33:29 |
| Flyg | ||||
| Lufthansa | 7,79 | -1,6% | -7,4% | 09:34:19 |
| Fordon | ||||
| Continental | 68,50 | -1,0% | 0,8% | 09:33:55 |
| Mercedes-Benz | 50,91 | -0,2% | -15,2% | 09:34:41 |
| Daimler Truck | 40,60 | -0,3% | 8,8% | 09:33:56 |
| Volkswagen | 88,62 | -0,2% | -14,4% | 09:34:05 |
| Gruvor/Smältverk | ||||
| Antofagasta | 40,45 | -5,2% | 23,4% | 09:34:32 |
| Aurubis | 205,60 | -3,1% | 65,5% | 09:33:34 |
| BHP Group | 32,20 | -2,7% | 42,5% | 09:34:33 |
| Glencore | 5,81 | -2,5% | 43,0% | 09:34:36 |
| Rio Tinto | 79,72 | -2,2% | 33,0% | 09:34:36 |
| IT | ||||
| SAP | 143,10 | 1,3% | -31,3% | 09:34:27 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,97 | 1,3% | 4,0% | 09:34:38 |
| Novartis | 117,86 | 0,9% | 7,5% | 09:34:33 |
| Roche | 332,80 | 1,4% | -0,7% | 09:32:44 |
| Sanofi | 74,05 | 1,1% | -10,5% | 09:34:38 |
| Olja | ||||
| BP | 5,47 | 1,2% | 26,5% | 09:34:43 |
| Shell | 31,70 | 0,7% | 15,7% | 09:34:27 |
| Total | 78,53 | 0,3% | 41,3% | 09:34:39 |
| Rederi | ||||
| Hapag-Lloyd | 116,90 | 1,7% | -0,6% | 09:34:29 |
| Skog | ||||
| Metsä Board | 2,84 | -0,4% | -8,7% | 09:47:21 |
| UPM | 24,98 | -1,4% | 0,8% | 09:49:27 |
| Stål | ||||
| ArcelorMittal | 53,62 | -2,5% | 37,2% | 09:34:24 |
| Telekom | ||||
| Deutsche Telekom | 27,90 | 0,3% | 0,9% | 09:34:09 |
| Telenor | 160,40 | 1,8% | 9,3% | 09:33:41 |
| Vodafone Group | 1,14 | -1,9% | 15,0% | 09:34:06 |
| Orange | 18,58 | 0,2% | 30,8% | 09:34:33 |
| Tobak | ||||
| Imperial Brand | 28,73 | 0,2% | -7,9% | 09:34:39 |
| Verkstad | ||||
| Airbus | 170,62 | -1,2% | -14,0% | 09:34:41 |
| GEA Group | 54,95 | -0,9% | -4,9% | 09:33:41 |
| Renishaw | 50,65 | -3,7% | 44,3% | 09:31:55 |
| Safran | 279,00 | -1,5% | -6,2% | 09:34:24 |
| Schneider Electric | 266,25 | -1,7% | 13,3% | 09:34:44 |
| Siemens | 266,80 | -2,5% | 11,6% | 09:34:43 |
| Källa: Factset |
LÄS MER
