| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,79 | -0,6% | 09:34:07 |
| BNP Paribas | 56,87 | -0,4% | 09:34:09 |
| Credit Agricole | 12,32 | -1,0% | 09:34:17 |
| Danske Bank | 116,70 | -0,7% | 09:34:09 |
| DNB | 184,35 | -0,1% | 09:34:12 |
| Deutsche Bank | 11,80 | 0,3% | 09:34:17 |
| HSBC | 4,43 | -0,9% | 09:34:09 |
| Banco Santander | 3,36 | -0,3% | 09:34:25 |
| Societe Generale | 26,49 | 1,2% | 09:34:09 |
| Bygg | |||
| Hochtief | 71,26 | -0,9% | 09:33:54 |
| Vinci | 92,31 | -1,1% | 09:34:17 |
| Dagligvaror | |||
| Nestle | 109,06 | -0,3% | 09:34:26 |
| Detaljhandel | |||
| Carrefour | 17,39 | 0,3% | 09:34:11 |
| Next | 81,02 | -0,5% | 09:33:48 |
| Zalando | 85,12 | -2,3% | 09:34:15 |
| Flyg | |||
| Lufthansa | 10,82 | -0,9% | 09:33:44 |
| Fordon | |||
| Continental | 115,34 | -1,0% | 09:34:15 |
| Daimler | 73,77 | -1,4% | 09:34:13 |
| MAN | 71,30 | 0,0% | 09:04:10 |
| Volkswagen | 268,00 | 0,2% | 09:33:30 |
| Investment | |||
| Rocket Internet | 24,50 | -1,1% | 08:48:24 |
| IT | |||
| SAP | 111,88 | -1,4% | 09:34:11 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,43 | -4,4% | 09:34:03 |
| Aurubis | 75,62 | -1,2% | 09:33:31 |
| BHP Group | 21,87 | -2,4% | 09:34:09 |
| Glencore | 3,20 | -1,3% | 09:34:08 |
| Rio Tinto | 61,40 | -1,8% | 09:34:13 |
| Läkemedel | |||
| GlaxoSmithKline | 13,65 | -0,8% | 09:34:10 |
| Novartis | 78,72 | -1,3% | 09:34:23 |
| Roche | 304,00 | -0,8% | 09:34:21 |
| Sanofi | 86,96 | -0,3% | 09:34:11 |
| Olja | |||
| BP | 3,13 | -1,2% | 09:34:11 |
| Royal Dutch Shell | 13,43 | -1,5% | 09:33:59 |
| Total | 39,00 | -1,8% | 09:34:08 |
| Skog | |||
| Metsä Board | 10,22 | -0,9% | 09:32:40 |
| UPM | 32,46 | -1,0% | 09:34:11 |
| Betting | |||
| Entain | 15,57 | -0,7% | 09:33:32 |
| Stål | |||
| ArcelorMittal | 26,17 | -2,1% | 09:34:15 |
| Telekom | |||
| Deutsche Telekom | 16,93 | -0,8% | 09:34:18 |
| Telenor | 149,05 | -0,3% | 09:33:52 |
| Vodafone Group | 1,29 | 0,0% | 09:34:22 |
| Orange | 10,50 | -0,3% | 09:34:14 |
| Tobak | |||
| Imperial Brand | 16,23 | 0,6% | 09:34:08 |
| Verkstad | |||
| Airbus | 95,99 | -1,2% | 09:34:07 |
| GEA Group | 35,60 | 0,3% | 09:34:08 |
| Renishaw | 53,05 | -2,6% | 09:33:35 |
| Safran | 119,42 | -1,3% | 09:34:11 |
| Schneider Electric | 127,52 | -2,0% | 09:34:13 |
| Siemens | 136,20 | -2,0% | 09:34:17 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,79 | -0,6% | 09:34:07 |
| BNP Paribas | 56,87 | -0,4% | 09:34:09 |
| Credit Agricole | 12,32 | -1,0% | 09:34:17 |
| Danske Bank | 116,70 | -0,7% | 09:34:09 |
| DNB | 184,35 | -0,1% | 09:34:12 |
| Deutsche Bank | 11,80 | 0,3% | 09:34:17 |
| HSBC | 4,43 | -0,9% | 09:34:09 |
| Banco Santander | 3,36 | -0,3% | 09:34:25 |
| Societe Generale | 26,49 | 1,2% | 09:34:09 |
| Bygg | |||
| Hochtief | 71,26 | -0,9% | 09:33:54 |
| Vinci | 92,31 | -1,1% | 09:34:17 |
| Dagligvaror | |||
| Nestle | 109,06 | -0,3% | 09:34:26 |
| Detaljhandel | |||
| Carrefour | 17,39 | 0,3% | 09:34:11 |
| Next | 81,02 | -0,5% | 09:33:48 |
| Zalando | 85,12 | -2,3% | 09:34:15 |
| Flyg | |||
| Lufthansa | 10,82 | -0,9% | 09:33:44 |
| Fordon | |||
| Continental | 115,34 | -1,0% | 09:34:15 |
| Daimler | 73,77 | -1,4% | 09:34:13 |
| MAN | 71,30 | 0,0% | 09:04:10 |
| Volkswagen | 268,00 | 0,2% | 09:33:30 |
| Investment | |||
| Rocket Internet | 24,50 | -1,1% | 08:48:24 |
| IT | |||
| SAP | 111,88 | -1,4% | 09:34:11 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,43 | -4,4% | 09:34:03 |
| Aurubis | 75,62 | -1,2% | 09:33:31 |
| BHP Group | 21,87 | -2,4% | 09:34:09 |
| Glencore | 3,20 | -1,3% | 09:34:08 |
| Rio Tinto | 61,40 | -1,8% | 09:34:13 |
| Läkemedel | |||
| GlaxoSmithKline | 13,65 | -0,8% | 09:34:10 |
| Novartis | 78,72 | -1,3% | 09:34:23 |
| Roche | 304,00 | -0,8% | 09:34:21 |
| Sanofi | 86,96 | -0,3% | 09:34:11 |
| Olja | |||
| BP | 3,13 | -1,2% | 09:34:11 |
| Royal Dutch Shell | 13,43 | -1,5% | 09:33:59 |
| Total | 39,00 | -1,8% | 09:34:08 |
| Skog | |||
| Metsä Board | 10,22 | -0,9% | 09:32:40 |
| UPM | 32,46 | -1,0% | 09:34:11 |
| Betting | |||
| Entain | 15,57 | -0,7% | 09:33:32 |
| Stål | |||
| ArcelorMittal | 26,17 | -2,1% | 09:34:15 |
| Telekom | |||
| Deutsche Telekom | 16,93 | -0,8% | 09:34:18 |
| Telenor | 149,05 | -0,3% | 09:33:52 |
| Vodafone Group | 1,29 | 0,0% | 09:34:22 |
| Orange | 10,50 | -0,3% | 09:34:14 |
| Tobak | |||
| Imperial Brand | 16,23 | 0,6% | 09:34:08 |
| Verkstad | |||
| Airbus | 95,99 | -1,2% | 09:34:07 |
| GEA Group | 35,60 | 0,3% | 09:34:08 |
| Renishaw | 53,05 | -2,6% | 09:33:35 |
| Safran | 119,42 | -1,3% | 09:34:11 |
| Schneider Electric | 127,52 | -2,0% | 09:34:13 |
| Siemens | 136,20 | -2,0% | 09:34:17 |
| Källa: Factset |
LÄS MER
