| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,62 | -1,1% | 09:33:24 |
| BNP Paribas | 46,18 | -1,0% | 09:33:22 |
| Credit Agricole | 9,22 | -1,5% | 09:33:22 |
| Danske Bank | 98,48 | -0,4% | 09:47:58 |
| DNB | 191,90 | -0,5% | 09:32:36 |
| Deutsche Bank | 8,24 | -1,1% | 09:33:27 |
| HSBC | 5,25 | -1,2% | 09:33:25 |
| Banco Santander | 2,46 | -1,3% | 09:33:22 |
| Societe Generale | 21,68 | -1,2% | 09:33:24 |
| Bygg | |||
| Hochtief | 50,70 | -1,2% | 09:32:01 |
| Vinci | 92,25 | -0,4% | 09:33:22 |
| Dagligvaror | |||
| Nestle | 115,24 | 0,1% | 09:33:14 |
| Detaljhandel | |||
| Carrefour | 17,08 | 0,0% | 09:33:27 |
| Next | 58,82 | -1,0% | 09:33:02 |
| Zalando | 24,14 | -2,5% | 09:33:25 |
| Flyg | |||
| Lufthansa | 5,98 | -0,7% | 09:31:59 |
| Fordon | |||
| Continental | 59,82 | -1,5% | 09:33:25 |
| Mercedes-Benz | 55,67 | -1,9% | 09:33:22 |
| Daimler Truck | 25,60 | -1,1% | 09:33:25 |
| Volkswagen | 139,16 | -2,0% | 09:33:23 |
| IT | |||
| SAP | 87,14 | -0,9% | 09:33:13 |
| Gruvor/Smältverk | |||
| Antofagasta | 11,30 | -2,8% | 09:33:12 |
| Aurubis | 65,02 | -1,9% | 09:33:23 |
| BHP Group | 24,43 | -1,3% | 09:33:10 |
| Glencore | 4,99 | -1,5% | 09:33:23 |
| Rio Tinto | 49,31 | -2,3% | 09:33:23 |
| Läkemedel | |||
| GlaxoSmithKline | 13,96 | -0,4% | 09:33:18 |
| Novartis | 80,22 | 0,0% | 09:33:28 |
| Roche | 316,60 | 0,0% | 09:33:20 |
| Sanofi | 81,46 | 0,0% | 09:33:24 |
| Olja | |||
| BP | 4,56 | -0,7% | 09:33:23 |
| Shell | 22,96 | -0,9% | 09:33:23 |
| Total | 54,15 | -1,1% | 09:33:24 |
| Skog | |||
| Metsä Board | 8,52 | -0,2% | 09:48:11 |
| UPM | 34,25 | 0,2% | 09:48:14 |
| Betting | |||
| Entain | 12,69 | -2,1% | 09:33:25 |
| Stål | |||
| ArcelorMittal | 23,35 | -2,2% | 09:33:11 |
| Telekom | |||
| Deutsche Telekom | 18,76 | -0,1% | 09:33:22 |
| Telenor | 112,30 | -0,6% | 09:32:49 |
| Vodafone Group | 1,16 | -1,0% | 09:33:00 |
| Orange | 10,27 | -0,3% | 09:33:22 |
| Tobak | |||
| Imperial Brand | 18,90 | 0,1% | 09:33:11 |
| Verkstad | |||
| Airbus | 102,18 | -0,7% | 09:33:21 |
| GEA Group | 34,99 | -0,7% | 09:33:26 |
| Renishaw | 37,46 | -1,9% | 09:32:27 |
| Safran | 106,18 | -0,8% | 09:33:11 |
| Schneider Electric | 127,28 | -0,6% | 09:33:11 |
| Siemens | 102,56 | -0,6% | 09:33:13 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,62 | -1,1% | 09:33:24 |
| BNP Paribas | 46,18 | -1,0% | 09:33:22 |
| Credit Agricole | 9,22 | -1,5% | 09:33:22 |
| Danske Bank | 98,48 | -0,4% | 09:47:58 |
| DNB | 191,90 | -0,5% | 09:32:36 |
| Deutsche Bank | 8,24 | -1,1% | 09:33:27 |
| HSBC | 5,25 | -1,2% | 09:33:25 |
| Banco Santander | 2,46 | -1,3% | 09:33:22 |
| Societe Generale | 21,68 | -1,2% | 09:33:24 |
| Bygg | |||
| Hochtief | 50,70 | -1,2% | 09:32:01 |
| Vinci | 92,25 | -0,4% | 09:33:22 |
| Dagligvaror | |||
| Nestle | 115,24 | 0,1% | 09:33:14 |
| Detaljhandel | |||
| Carrefour | 17,08 | 0,0% | 09:33:27 |
| Next | 58,82 | -1,0% | 09:33:02 |
| Zalando | 24,14 | -2,5% | 09:33:25 |
| Flyg | |||
| Lufthansa | 5,98 | -0,7% | 09:31:59 |
| Fordon | |||
| Continental | 59,82 | -1,5% | 09:33:25 |
| Mercedes-Benz | 55,67 | -1,9% | 09:33:22 |
| Daimler Truck | 25,60 | -1,1% | 09:33:25 |
| Volkswagen | 139,16 | -2,0% | 09:33:23 |
| IT | |||
| SAP | 87,14 | -0,9% | 09:33:13 |
| Gruvor/Smältverk | |||
| Antofagasta | 11,30 | -2,8% | 09:33:12 |
| Aurubis | 65,02 | -1,9% | 09:33:23 |
| BHP Group | 24,43 | -1,3% | 09:33:10 |
| Glencore | 4,99 | -1,5% | 09:33:23 |
| Rio Tinto | 49,31 | -2,3% | 09:33:23 |
| Läkemedel | |||
| GlaxoSmithKline | 13,96 | -0,4% | 09:33:18 |
| Novartis | 80,22 | 0,0% | 09:33:28 |
| Roche | 316,60 | 0,0% | 09:33:20 |
| Sanofi | 81,46 | 0,0% | 09:33:24 |
| Olja | |||
| BP | 4,56 | -0,7% | 09:33:23 |
| Shell | 22,96 | -0,9% | 09:33:23 |
| Total | 54,15 | -1,1% | 09:33:24 |
| Skog | |||
| Metsä Board | 8,52 | -0,2% | 09:48:11 |
| UPM | 34,25 | 0,2% | 09:48:14 |
| Betting | |||
| Entain | 12,69 | -2,1% | 09:33:25 |
| Stål | |||
| ArcelorMittal | 23,35 | -2,2% | 09:33:11 |
| Telekom | |||
| Deutsche Telekom | 18,76 | -0,1% | 09:33:22 |
| Telenor | 112,30 | -0,6% | 09:32:49 |
| Vodafone Group | 1,16 | -1,0% | 09:33:00 |
| Orange | 10,27 | -0,3% | 09:33:22 |
| Tobak | |||
| Imperial Brand | 18,90 | 0,1% | 09:33:11 |
| Verkstad | |||
| Airbus | 102,18 | -0,7% | 09:33:21 |
| GEA Group | 34,99 | -0,7% | 09:33:26 |
| Renishaw | 37,46 | -1,9% | 09:32:27 |
| Safran | 106,18 | -0,8% | 09:33:11 |
| Schneider Electric | 127,28 | -0,6% | 09:33:11 |
| Siemens | 102,56 | -0,6% | 09:33:13 |
| Källa: Factset |
LÄS MER
