| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,17 | -0,1% | 41,3% | 09:30:24 |
| BNP Paribas | 68,10 | -0,4% | 8,8% | 09:30:31 |
| Credit Agricole | 15,80 | 0,1% | 22,9% | 09:30:25 |
| Danske Bank | 199,60 | -0,5% | 10,6% | 09:44:51 |
| DNB | 200,00 | -0,3% | -7,4% | 09:30:00 |
| Deutsche Bank | 15,57 | 0,1% | 25,9% | 09:30:25 |
| HSBC | 7,00 | 0,4% | 10,2% | 09:30:30 |
| Banco Santander | 4,84 | 0,0% | 28,1% | 09:30:39 |
| Societe Generale | 27,44 | 0,0% | 14,2% | 09:30:17 |
| Bygg | ||||
| Hochtief | 99,45 | -0,8% | -0,8% | 09:26:18 |
| Vinci | 114,95 | -0,6% | 1,1% | 09:29:06 |
| Dagligvaror | ||||
| Nestle | 95,02 | -0,3% | -2,6% | 09:30:21 |
| Detaljhandel | ||||
| Carrefour | 16,16 | -0,5% | -2,4% | 09:30:36 |
| Next | 93,52 | -0,3% | 15,2% | 09:30:29 |
| Zalando | 23,90 | -0,3% | 11,4% | 09:30:12 |
| Flyg | ||||
| Lufthansa | 6,46 | -0,2% | -19,7% | 09:30:41 |
| Fordon | ||||
| Continental | 61,00 | -1,0% | -20,7% | 09:30:33 |
| Mercedes-Benz | 65,35 | -2,2% | 4,5% | 09:30:37 |
| Daimler Truck | 38,95 | -0,7% | 14,5% | 09:29:53 |
| Volkswagen | 118,05 | -0,9% | 5,6% | 09:30:35 |
| IT | ||||
| SAP | 179,00 | -0,6% | 28,3% | 09:30:31 |
| Gruvor/Smältverk | ||||
| Antofagasta | 23,49 | -2,5% | 39,9% | 09:30:06 |
| Aurubis | 76,55 | -1,7% | 3,1% | 09:30:28 |
| BHP Group | 24,08 | -0,9% | -10,5% | 09:30:33 |
| Glencore | 4,93 | -1,3% | 4,5% | 09:30:37 |
| Rio Tinto | 58,00 | -0,4% | -0,7% | 09:30:40 |
| Läkemedel | ||||
| GlaxoSmithKline | 17,46 | -0,6% | 20,4% | 09:30:30 |
| Novartis | 93,45 | -0,5% | 10,1% | 09:30:19 |
| Roche | 233,50 | -0,4% | -4,5% | 09:30:43 |
| Sanofi | 89,61 | -0,4% | -0,2% | 09:30:30 |
| Olja | ||||
| BP | 4,82 | -1,8% | 3,4% | 09:30:43 |
| Shell | 27,74 | -1,1% | 7,9% | 09:30:42 |
| Total | 65,54 | -1,3% | 6,4% | 09:30:37 |
| Skog | ||||
| Metsä Board | 7,96 | 0,3% | 10,7% | 09:43:34 |
| UPM | 35,47 | -0,8% | 4,1% | 09:45:30 |
| Betting | ||||
| Entain | 7,36 | -0,7% | -26,0% | 09:30:23 |
| Stål | ||||
| ArcelorMittal | 24,06 | -0,1% | -6,3% | 09:30:35 |
| Telekom | ||||
| Deutsche Telekom | 22,11 | -0,1% | 1,7% | 09:30:32 |
| Telenor | 127,10 | -0,3% | 9,0% | 09:30:38 |
| Vodafone Group | 0,75 | -0,4% | 9,3% | 09:30:15 |
| Orange | 10,72 | -0,7% | 4,0% | 09:30:40 |
| Tobak | ||||
| Imperial Brand | 19,46 | 0,1% | 7,7% | 09:28:53 |
| Verkstad | ||||
| Airbus | 161,20 | -0,1% | 15,3% | 09:30:32 |
| GEA Group | 37,58 | -0,4% | -0,3% | 09:29:11 |
| Renishaw | 40,05 | 0,3% | 11,9% | 09:20:12 |
| Safran | 213,20 | 0,3% | 33,7% | 09:30:37 |
| Schneider Electric | 232,15 | 0,4% | 27,7% | 09:30:34 |
| Siemens | 174,18 | 0,3% | 2,5% | 09:30:27 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,17 | -0,1% | 41,3% | 09:30:24 |
| BNP Paribas | 68,10 | -0,4% | 8,8% | 09:30:31 |
| Credit Agricole | 15,80 | 0,1% | 22,9% | 09:30:25 |
| Danske Bank | 199,60 | -0,5% | 10,6% | 09:44:51 |
| DNB | 200,00 | -0,3% | -7,4% | 09:30:00 |
| Deutsche Bank | 15,57 | 0,1% | 25,9% | 09:30:25 |
| HSBC | 7,00 | 0,4% | 10,2% | 09:30:30 |
| Banco Santander | 4,84 | 0,0% | 28,1% | 09:30:39 |
| Societe Generale | 27,44 | 0,0% | 14,2% | 09:30:17 |
| Bygg | ||||
| Hochtief | 99,45 | -0,8% | -0,8% | 09:26:18 |
| Vinci | 114,95 | -0,6% | 1,1% | 09:29:06 |
| Dagligvaror | ||||
| Nestle | 95,02 | -0,3% | -2,6% | 09:30:21 |
| Detaljhandel | ||||
| Carrefour | 16,16 | -0,5% | -2,4% | 09:30:36 |
| Next | 93,52 | -0,3% | 15,2% | 09:30:29 |
| Zalando | 23,90 | -0,3% | 11,4% | 09:30:12 |
| Flyg | ||||
| Lufthansa | 6,46 | -0,2% | -19,7% | 09:30:41 |
| Fordon | ||||
| Continental | 61,00 | -1,0% | -20,7% | 09:30:33 |
| Mercedes-Benz | 65,35 | -2,2% | 4,5% | 09:30:37 |
| Daimler Truck | 38,95 | -0,7% | 14,5% | 09:29:53 |
| Volkswagen | 118,05 | -0,9% | 5,6% | 09:30:35 |
| IT | ||||
| SAP | 179,00 | -0,6% | 28,3% | 09:30:31 |
| Gruvor/Smältverk | ||||
| Antofagasta | 23,49 | -2,5% | 39,9% | 09:30:06 |
| Aurubis | 76,55 | -1,7% | 3,1% | 09:30:28 |
| BHP Group | 24,08 | -0,9% | -10,5% | 09:30:33 |
| Glencore | 4,93 | -1,3% | 4,5% | 09:30:37 |
| Rio Tinto | 58,00 | -0,4% | -0,7% | 09:30:40 |
| Läkemedel | ||||
| GlaxoSmithKline | 17,46 | -0,6% | 20,4% | 09:30:30 |
| Novartis | 93,45 | -0,5% | 10,1% | 09:30:19 |
| Roche | 233,50 | -0,4% | -4,5% | 09:30:43 |
| Sanofi | 89,61 | -0,4% | -0,2% | 09:30:30 |
| Olja | ||||
| BP | 4,82 | -1,8% | 3,4% | 09:30:43 |
| Shell | 27,74 | -1,1% | 7,9% | 09:30:42 |
| Total | 65,54 | -1,3% | 6,4% | 09:30:37 |
| Skog | ||||
| Metsä Board | 7,96 | 0,3% | 10,7% | 09:43:34 |
| UPM | 35,47 | -0,8% | 4,1% | 09:45:30 |
| Betting | ||||
| Entain | 7,36 | -0,7% | -26,0% | 09:30:23 |
| Stål | ||||
| ArcelorMittal | 24,06 | -0,1% | -6,3% | 09:30:35 |
| Telekom | ||||
| Deutsche Telekom | 22,11 | -0,1% | 1,7% | 09:30:32 |
| Telenor | 127,10 | -0,3% | 9,0% | 09:30:38 |
| Vodafone Group | 0,75 | -0,4% | 9,3% | 09:30:15 |
| Orange | 10,72 | -0,7% | 4,0% | 09:30:40 |
| Tobak | ||||
| Imperial Brand | 19,46 | 0,1% | 7,7% | 09:28:53 |
| Verkstad | ||||
| Airbus | 161,20 | -0,1% | 15,3% | 09:30:32 |
| GEA Group | 37,58 | -0,4% | -0,3% | 09:29:11 |
| Renishaw | 40,05 | 0,3% | 11,9% | 09:20:12 |
| Safran | 213,20 | 0,3% | 33,7% | 09:30:37 |
| Schneider Electric | 232,15 | 0,4% | 27,7% | 09:30:34 |
| Siemens | 174,18 | 0,3% | 2,5% | 09:30:27 |
| Källa: Factset |
LÄS MER
