| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,71 | 0,2% | -1,0% | 09:31:24 |
| BNP Paribas | 96,23 | -0,1% | 19,1% | 09:31:24 |
| Credit Agricole | 19,01 | 0,0% | 8,3% | 09:31:15 |
| Danske Bank | 333,10 | -0,6% | 4,6% | 09:46:22 |
| DNB | 303,30 | -0,3% | 7,7% | 09:31:21 |
| Deutsche Bank | 30,70 | 0,3% | -7,3% | 09:31:24 |
| HSBC | 13,69 | -1,8% | 16,6% | 09:31:24 |
| Banco Santander | 11,11 | -0,5% | 10,3% | 09:31:27 |
| Societe Generale | 75,54 | -0,9% | 9,9% | 09:31:25 |
| Bygg | ||||
| Hochtief | 413,00 | -0,4% | 22,6% | 09:30:03 |
| Vinci | 141,70 | -0,1% | 18,0% | 09:31:30 |
| Dagligvaror | ||||
| Nestle | 82,72 | -0,2% | 5,1% | 09:30:56 |
| Detaljhandel | ||||
| Carrefour | 16,13 | -0,1% | 13,3% | 09:30:49 |
| Next | 132,75 | -0,1% | -3,0% | 09:31:30 |
| Zalando | 20,57 | 0,4% | -18,8% | 09:31:18 |
| Flyg | ||||
| Lufthansa | 9,17 | -0,2% | 9,1% | 09:31:09 |
| Fordon | ||||
| Continental | 74,34 | -0,5% | 9,4% | 09:30:42 |
| Mercedes-Benz | 59,09 | 0,2% | -1,6% | 09:30:59 |
| Daimler Truck | 42,26 | 0,2% | 13,2% | 09:31:10 |
| Volkswagen | 100,60 | 0,7% | -2,8% | 09:31:30 |
| IT | ||||
| SAP | 166,76 | 0,0% | -20,0% | 09:31:09 |
| Gruvor/Smältverk | ||||
| Antofagasta | 43,49 | -2,4% | 32,6% | 09:31:13 |
| Aurubis | 170,80 | -1,2% | 37,5% | 09:31:16 |
| BHP Group | 29,99 | -1,2% | 32,8% | 09:31:08 |
| Glencore | 5,26 | -1,6% | 29,4% | 09:31:30 |
| Rio Tinto | 73,56 | -1,4% | 22,7% | 09:31:21 |
| Läkemedel | ||||
| GlaxoSmithKline | 22,07 | -0,3% | 21,0% | 09:31:13 |
| Novartis | 129,76 | 0,0% | 18,4% | 09:31:23 |
| Roche | 369,20 | 0,0% | 12,5% | 09:31:23 |
| Sanofi | 81,04 | 0,3% | -2,0% | 09:31:31 |
| Olja | ||||
| BP | 4,69 | -0,3% | 8,4% | 09:30:49 |
| Shell | 30,30 | 0,6% | 10,6% | 09:31:18 |
| Total | 67,49 | 0,2% | 21,4% | 09:31:26 |
| Skog | ||||
| Metsä Board | 2,97 | -2,0% | -4,6% | 09:45:25 |
| UPM | 27,02 | -0,3% | 9,0% | 09:46:04 |
| Betting | ||||
| Entain | 5,70 | -0,1% | -25,7% | 09:31:13 |
| Stål | ||||
| ArcelorMittal | 56,76 | -0,3% | 45,2% | 09:31:23 |
| Telekom | ||||
| Deutsche Telekom | 33,86 | 0,6% | 22,4% | 09:31:26 |
| Telenor | 172,90 | 0,2% | 17,9% | 09:30:29 |
| Vodafone Group | 1,18 | -0,1% | 19,0% | 09:29:53 |
| Orange | 18,02 | -0,2% | 26,9% | 09:31:24 |
| Tobak | ||||
| Imperial Brand | 32,53 | -0,6% | 4,3% | 09:31:26 |
| Verkstad | ||||
| Airbus | 185,60 | 0,6% | -6,5% | 09:31:24 |
| GEA Group | 65,25 | -0,2% | 12,9% | 09:30:55 |
| Renishaw | 43,50 | 0,7% | 23,9% | 09:29:40 |
| Safran | 346,20 | 0,6% | 16,4% | 09:30:59 |
| Schneider Electric | 270,50 | 2,1% | 15,2% | 09:31:24 |
| Siemens | 245,20 | 0,5% | 2,5% | 09:31:16 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,71 | 0,2% | -1,0% | 09:31:24 |
| BNP Paribas | 96,23 | -0,1% | 19,1% | 09:31:24 |
| Credit Agricole | 19,01 | 0,0% | 8,3% | 09:31:15 |
| Danske Bank | 333,10 | -0,6% | 4,6% | 09:46:22 |
| DNB | 303,30 | -0,3% | 7,7% | 09:31:21 |
| Deutsche Bank | 30,70 | 0,3% | -7,3% | 09:31:24 |
| HSBC | 13,69 | -1,8% | 16,6% | 09:31:24 |
| Banco Santander | 11,11 | -0,5% | 10,3% | 09:31:27 |
| Societe Generale | 75,54 | -0,9% | 9,9% | 09:31:25 |
| Bygg | ||||
| Hochtief | 413,00 | -0,4% | 22,6% | 09:30:03 |
| Vinci | 141,70 | -0,1% | 18,0% | 09:31:30 |
| Dagligvaror | ||||
| Nestle | 82,72 | -0,2% | 5,1% | 09:30:56 |
| Detaljhandel | ||||
| Carrefour | 16,13 | -0,1% | 13,3% | 09:30:49 |
| Next | 132,75 | -0,1% | -3,0% | 09:31:30 |
| Zalando | 20,57 | 0,4% | -18,8% | 09:31:18 |
| Flyg | ||||
| Lufthansa | 9,17 | -0,2% | 9,1% | 09:31:09 |
| Fordon | ||||
| Continental | 74,34 | -0,5% | 9,4% | 09:30:42 |
| Mercedes-Benz | 59,09 | 0,2% | -1,6% | 09:30:59 |
| Daimler Truck | 42,26 | 0,2% | 13,2% | 09:31:10 |
| Volkswagen | 100,60 | 0,7% | -2,8% | 09:31:30 |
| IT | ||||
| SAP | 166,76 | 0,0% | -20,0% | 09:31:09 |
| Gruvor/Smältverk | ||||
| Antofagasta | 43,49 | -2,4% | 32,6% | 09:31:13 |
| Aurubis | 170,80 | -1,2% | 37,5% | 09:31:16 |
| BHP Group | 29,99 | -1,2% | 32,8% | 09:31:08 |
| Glencore | 5,26 | -1,6% | 29,4% | 09:31:30 |
| Rio Tinto | 73,56 | -1,4% | 22,7% | 09:31:21 |
| Läkemedel | ||||
| GlaxoSmithKline | 22,07 | -0,3% | 21,0% | 09:31:13 |
| Novartis | 129,76 | 0,0% | 18,4% | 09:31:23 |
| Roche | 369,20 | 0,0% | 12,5% | 09:31:23 |
| Sanofi | 81,04 | 0,3% | -2,0% | 09:31:31 |
| Olja | ||||
| BP | 4,69 | -0,3% | 8,4% | 09:30:49 |
| Shell | 30,30 | 0,6% | 10,6% | 09:31:18 |
| Total | 67,49 | 0,2% | 21,4% | 09:31:26 |
| Skog | ||||
| Metsä Board | 2,97 | -2,0% | -4,6% | 09:45:25 |
| UPM | 27,02 | -0,3% | 9,0% | 09:46:04 |
| Betting | ||||
| Entain | 5,70 | -0,1% | -25,7% | 09:31:13 |
| Stål | ||||
| ArcelorMittal | 56,76 | -0,3% | 45,2% | 09:31:23 |
| Telekom | ||||
| Deutsche Telekom | 33,86 | 0,6% | 22,4% | 09:31:26 |
| Telenor | 172,90 | 0,2% | 17,9% | 09:30:29 |
| Vodafone Group | 1,18 | -0,1% | 19,0% | 09:29:53 |
| Orange | 18,02 | -0,2% | 26,9% | 09:31:24 |
| Tobak | ||||
| Imperial Brand | 32,53 | -0,6% | 4,3% | 09:31:26 |
| Verkstad | ||||
| Airbus | 185,60 | 0,6% | -6,5% | 09:31:24 |
| GEA Group | 65,25 | -0,2% | 12,9% | 09:30:55 |
| Renishaw | 43,50 | 0,7% | 23,9% | 09:29:40 |
| Safran | 346,20 | 0,6% | 16,4% | 09:30:59 |
| Schneider Electric | 270,50 | 2,1% | 15,2% | 09:31:24 |
| Siemens | 245,20 | 0,5% | 2,5% | 09:31:16 |
| Källa: Factset |
LÄS MER
