| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,68 | -0,2% | 09:30:20 |
| BNP Paribas | 50,92 | -0,4% | 09:30:27 |
| Credit Agricole | 10,65 | -0,2% | 09:30:22 |
| Danske Bank | 113,50 | 0,2% | 09:44:50 |
| DNB | 204,00 | -0,6% | 09:30:01 |
| Deutsche Bank | 11,57 | 0,3% | 09:30:29 |
| HSBC | 5,15 | -0,5% | 09:30:28 |
| Banco Santander | 3,06 | 0,0% | 09:30:19 |
| Societe Generale | 24,00 | -0,4% | 09:30:27 |
| Bygg | |||
| Hochtief | 63,08 | -0,2% | 09:30:13 |
| Vinci | 91,73 | 0,2% | 09:30:26 |
| Dagligvaror | |||
| Nestle | 119,90 | 0,0% | 09:30:16 |
| Detaljhandel | |||
| Carrefour | 18,88 | 0,5% | 09:30:24 |
| Next | 62,48 | 1,2% | 09:30:20 |
| Zalando | 47,59 | -0,6% | 09:30:19 |
| Flyg | |||
| Lufthansa | 7,16 | 0,3% | 09:30:25 |
| Fordon | |||
| Continental | 64,99 | -0,5% | 09:29:55 |
| Daimler | 62,94 | -0,3% | 09:30:28 |
| Daimler Truck | 25,87 | 0,6% | 09:30:27 |
| Volkswagen | 150,90 | -0,7% | 09:30:19 |
| Investment | |||
| Rocket Internet | 28,98 | 1,7% | 09:18:49 |
| IT | |||
| SAP | 100,08 | -0,3% | 09:30:24 |
| Gruvor/Smältverk | |||
| Antofagasta | 17,50 | -1,8% | 09:30:13 |
| Aurubis | 114,55 | 1,2% | 09:29:49 |
| BHP Group | 28,33 | 1,1% | 09:30:20 |
| Glencore | 5,06 | 1,1% | 09:30:26 |
| Rio Tinto | 59,07 | 0,9% | 09:30:16 |
| Läkemedel | |||
| GlaxoSmithKline | 16,20 | -0,3% | 09:30:28 |
| Novartis | 80,43 | 0,0% | 09:30:28 |
| Roche | 370,75 | -0,5% | 09:30:27 |
| Sanofi | 92,96 | -0,2% | 09:30:24 |
| Olja | |||
| BP | 3,83 | -1,6% | 09:30:01 |
| Shell | 20,76 | -0,2% | 09:30:20 |
| Total | 46,44 | -0,5% | 09:30:25 |
| Skog | |||
| Metsä Board | 8,96 | 0,1% | 09:45:16 |
| UPM | 31,25 | 0,4% | 09:45:03 |
| Betting | |||
| Entain | 16,47 | -0,6% | 09:30:15 |
| Stål | |||
| ArcelorMittal | 30,51 | 0,8% | 09:30:21 |
| Telekom | |||
| Deutsche Telekom | 16,70 | -0,3% | 09:30:21 |
| Telenor | 127,20 | -0,9% | 09:30:18 |
| Vodafone Group | 1,24 | -0,9% | 09:30:18 |
| Orange | 10,72 | 0,0% | 09:30:20 |
| Tobak | |||
| Imperial Brand | 16,24 | 0,4% | 09:30:17 |
| Verkstad | |||
| Airbus | 107,08 | -0,3% | 09:30:27 |
| GEA Group | 38,97 | -0,7% | 09:29:46 |
| Renishaw | 40,44 | 0,5% | 09:30:02 |
| Safran | 104,32 | -0,2% | 09:30:13 |
| Schneider Electric | 150,22 | -0,4% | 09:30:19 |
| Siemens | 129,44 | -0,5% | 09:30:22 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,68 | -0,2% | 09:30:20 |
| BNP Paribas | 50,92 | -0,4% | 09:30:27 |
| Credit Agricole | 10,65 | -0,2% | 09:30:22 |
| Danske Bank | 113,50 | 0,2% | 09:44:50 |
| DNB | 204,00 | -0,6% | 09:30:01 |
| Deutsche Bank | 11,57 | 0,3% | 09:30:29 |
| HSBC | 5,15 | -0,5% | 09:30:28 |
| Banco Santander | 3,06 | 0,0% | 09:30:19 |
| Societe Generale | 24,00 | -0,4% | 09:30:27 |
| Bygg | |||
| Hochtief | 63,08 | -0,2% | 09:30:13 |
| Vinci | 91,73 | 0,2% | 09:30:26 |
| Dagligvaror | |||
| Nestle | 119,90 | 0,0% | 09:30:16 |
| Detaljhandel | |||
| Carrefour | 18,88 | 0,5% | 09:30:24 |
| Next | 62,48 | 1,2% | 09:30:20 |
| Zalando | 47,59 | -0,6% | 09:30:19 |
| Flyg | |||
| Lufthansa | 7,16 | 0,3% | 09:30:25 |
| Fordon | |||
| Continental | 64,99 | -0,5% | 09:29:55 |
| Daimler | 62,94 | -0,3% | 09:30:28 |
| Daimler Truck | 25,87 | 0,6% | 09:30:27 |
| Volkswagen | 150,90 | -0,7% | 09:30:19 |
| Investment | |||
| Rocket Internet | 28,98 | 1,7% | 09:18:49 |
| IT | |||
| SAP | 100,08 | -0,3% | 09:30:24 |
| Gruvor/Smältverk | |||
| Antofagasta | 17,50 | -1,8% | 09:30:13 |
| Aurubis | 114,55 | 1,2% | 09:29:49 |
| BHP Group | 28,33 | 1,1% | 09:30:20 |
| Glencore | 5,06 | 1,1% | 09:30:26 |
| Rio Tinto | 59,07 | 0,9% | 09:30:16 |
| Läkemedel | |||
| GlaxoSmithKline | 16,20 | -0,3% | 09:30:28 |
| Novartis | 80,43 | 0,0% | 09:30:28 |
| Roche | 370,75 | -0,5% | 09:30:27 |
| Sanofi | 92,96 | -0,2% | 09:30:24 |
| Olja | |||
| BP | 3,83 | -1,6% | 09:30:01 |
| Shell | 20,76 | -0,2% | 09:30:20 |
| Total | 46,44 | -0,5% | 09:30:25 |
| Skog | |||
| Metsä Board | 8,96 | 0,1% | 09:45:16 |
| UPM | 31,25 | 0,4% | 09:45:03 |
| Betting | |||
| Entain | 16,47 | -0,6% | 09:30:15 |
| Stål | |||
| ArcelorMittal | 30,51 | 0,8% | 09:30:21 |
| Telekom | |||
| Deutsche Telekom | 16,70 | -0,3% | 09:30:21 |
| Telenor | 127,20 | -0,9% | 09:30:18 |
| Vodafone Group | 1,24 | -0,9% | 09:30:18 |
| Orange | 10,72 | 0,0% | 09:30:20 |
| Tobak | |||
| Imperial Brand | 16,24 | 0,4% | 09:30:17 |
| Verkstad | |||
| Airbus | 107,08 | -0,3% | 09:30:27 |
| GEA Group | 38,97 | -0,7% | 09:29:46 |
| Renishaw | 40,44 | 0,5% | 09:30:02 |
| Safran | 104,32 | -0,2% | 09:30:13 |
| Schneider Electric | 150,22 | -0,4% | 09:30:19 |
| Siemens | 129,44 | -0,5% | 09:30:22 |
| Källa: Factset |
