| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,36 | 1,2% | 09:30:19 |
| BNP Paribas | 40,77 | 1,5% | 09:30:32 |
| Credit Agricole | 9,67 | 1,6% | 09:30:31 |
| Danske Bank | 106,10 | 0,9% | 09:30:35 |
| DNB | 168,25 | 0,7% | 09:30:22 |
| Deutsche Bank | 8,62 | 1,2% | 09:30:31 |
| HSBC | 3,88 | 1,0% | 09:30:31 |
| Banco Santander | 2,45 | 1,4% | 09:30:31 |
| Societe Generale | 15,83 | 1,6% | 09:30:31 |
| Bygg | |||
| Hochtief | 79,50 | -0,1% | 09:30:22 |
| Vinci | 78,72 | 1,0% | 09:30:32 |
| Dagligvaror | |||
| Nestle | 102,60 | 0,3% | 09:30:14 |
| Detaljhandel | |||
| Carrefour | 14,24 | 1,0% | 09:30:33 |
| Next | 79,16 | 0,1% | 09:30:24 |
| Zalando | 96,48 | 0,6% | 09:30:20 |
| Flyg | |||
| Lufthansa | 10,93 | 1,8% | 09:30:22 |
| Fordon | |||
| Continental | 119,70 | 3,0% | 09:30:32 |
| Daimler | 59,96 | 2,7% | 09:30:36 |
| MAN | 45,60 | 0,7% | 09:23:01 |
| Volkswagen | 176,30 | 1,4% | 09:30:22 |
| Investment | |||
| Rocket Internet | 23,62 | -0,1% | 08:04:52 |
| IT | |||
| SAP | 108,16 | 1,0% | 09:30:26 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,59 | 1,0% | 09:30:31 |
| Aurubis | 66,46 | 1,2% | 09:27:39 |
| BHP Group | 20,64 | 0,8% | 09:30:32 |
| Glencore | 2,50 | -0,1% | 09:30:32 |
| Rio Tinto | 56,84 | 0,2% | 09:30:26 |
| Kök | |||
| Howden Joinery | 6,95 | 0,3% | 09:29:26 |
| Läkemedel | |||
| GlaxoSmithKline | 13,62 | 0,3% | 09:30:24 |
| Novartis | 80,93 | 0,1% | 09:30:22 |
| Roche | 310,95 | -0,3% | 09:30:29 |
| Sanofi | 78,92 | 0,9% | 09:30:32 |
| Olja | |||
| BP | 2,59 | -3,1% | 09:30:36 |
| Royal Dutch Shell | 12,62 | 0,7% | 09:30:32 |
| Total | 34,86 | 0,9% | 09:30:35 |
| Skog | |||
| Metsa Board | 8,98 | 0,8% | 09:29:54 |
| UPM | 29,97 | 1,2% | 09:30:22 |
| Spel (betting) | |||
| Entain | 12,85 | 0,1% | 09:30:28 |
| William Hill | 2,70 | 0,2% | 09:30:23 |
| Stål | |||
| ArcelorMittal | 18,73 | 1,8% | 09:30:32 |
| Säkerhet | |||
| G4S | 2,61 | -0,3% | 09:30:00 |
| Telekom | |||
| Deutsche Telekom | 14,91 | 0,5% | 09:30:22 |
| Telenor | 143,65 | 2,1% | 09:30:28 |
| Vodafone Group | 1,28 | 0,9% | 09:30:22 |
| Orange | 9,76 | 0,3% | 09:30:22 |
| Turkcell | 16,19 | 0,7% | 09:30:35 |
| Tobak | |||
| Imperial Brand | 14,60 | -0,4% | 09:30:32 |
| Verkstad | |||
| Airbus | 86,81 | 4,5% | 09:30:31 |
| GEA Group | 28,98 | 0,3% | 09:30:12 |
| Renishaw | 61,05 | 1,4% | 09:30:07 |
| Safran | 105,60 | 2,6% | 09:30:29 |
| Schneider Electric | 125,85 | 2,0% | 09:30:31 |
| Siemens | 132,80 | 1,7% | 09:30:32 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,36 | 1,2% | 09:30:19 |
| BNP Paribas | 40,77 | 1,5% | 09:30:32 |
| Credit Agricole | 9,67 | 1,6% | 09:30:31 |
| Danske Bank | 106,10 | 0,9% | 09:30:35 |
| DNB | 168,25 | 0,7% | 09:30:22 |
| Deutsche Bank | 8,62 | 1,2% | 09:30:31 |
| HSBC | 3,88 | 1,0% | 09:30:31 |
| Banco Santander | 2,45 | 1,4% | 09:30:31 |
| Societe Generale | 15,83 | 1,6% | 09:30:31 |
| Bygg | |||
| Hochtief | 79,50 | -0,1% | 09:30:22 |
| Vinci | 78,72 | 1,0% | 09:30:32 |
| Dagligvaror | |||
| Nestle | 102,60 | 0,3% | 09:30:14 |
| Detaljhandel | |||
| Carrefour | 14,24 | 1,0% | 09:30:33 |
| Next | 79,16 | 0,1% | 09:30:24 |
| Zalando | 96,48 | 0,6% | 09:30:20 |
| Flyg | |||
| Lufthansa | 10,93 | 1,8% | 09:30:22 |
| Fordon | |||
| Continental | 119,70 | 3,0% | 09:30:32 |
| Daimler | 59,96 | 2,7% | 09:30:36 |
| MAN | 45,60 | 0,7% | 09:23:01 |
| Volkswagen | 176,30 | 1,4% | 09:30:22 |
| Investment | |||
| Rocket Internet | 23,62 | -0,1% | 08:04:52 |
| IT | |||
| SAP | 108,16 | 1,0% | 09:30:26 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,59 | 1,0% | 09:30:31 |
| Aurubis | 66,46 | 1,2% | 09:27:39 |
| BHP Group | 20,64 | 0,8% | 09:30:32 |
| Glencore | 2,50 | -0,1% | 09:30:32 |
| Rio Tinto | 56,84 | 0,2% | 09:30:26 |
| Kök | |||
| Howden Joinery | 6,95 | 0,3% | 09:29:26 |
| Läkemedel | |||
| GlaxoSmithKline | 13,62 | 0,3% | 09:30:24 |
| Novartis | 80,93 | 0,1% | 09:30:22 |
| Roche | 310,95 | -0,3% | 09:30:29 |
| Sanofi | 78,92 | 0,9% | 09:30:32 |
| Olja | |||
| BP | 2,59 | -3,1% | 09:30:36 |
| Royal Dutch Shell | 12,62 | 0,7% | 09:30:32 |
| Total | 34,86 | 0,9% | 09:30:35 |
| Skog | |||
| Metsa Board | 8,98 | 0,8% | 09:29:54 |
| UPM | 29,97 | 1,2% | 09:30:22 |
| Spel (betting) | |||
| Entain | 12,85 | 0,1% | 09:30:28 |
| William Hill | 2,70 | 0,2% | 09:30:23 |
| Stål | |||
| ArcelorMittal | 18,73 | 1,8% | 09:30:32 |
| Säkerhet | |||
| G4S | 2,61 | -0,3% | 09:30:00 |
| Telekom | |||
| Deutsche Telekom | 14,91 | 0,5% | 09:30:22 |
| Telenor | 143,65 | 2,1% | 09:30:28 |
| Vodafone Group | 1,28 | 0,9% | 09:30:22 |
| Orange | 9,76 | 0,3% | 09:30:22 |
| Turkcell | 16,19 | 0,7% | 09:30:35 |
| Tobak | |||
| Imperial Brand | 14,60 | -0,4% | 09:30:32 |
| Verkstad | |||
| Airbus | 86,81 | 4,5% | 09:30:31 |
| GEA Group | 28,98 | 0,3% | 09:30:12 |
| Renishaw | 61,05 | 1,4% | 09:30:07 |
| Safran | 105,60 | 2,6% | 09:30:29 |
| Schneider Electric | 125,85 | 2,0% | 09:30:31 |
| Siemens | 132,80 | 1,7% | 09:30:32 |
| Källa: Factset |
LÄS MER
