" />
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,12 | 0,9% | 09:30:24 |
BNP Paribas | 33,58 | 1,0% | 09:30:24 |
Credit Agricole | 7,57 | 1,9% | 09:30:21 |
Danske Bank | 90,78 | 0,8% | 09:30:21 |
DNB | 135,40 | 1,2% | 09:30:10 |
Deutsche Bank | 8,62 | 1,1% | 09:30:27 |
HSBC | 3,38 | -0,1% | 09:30:24 |
Banco Santander | 1,80 | 0,5% | 09:30:26 |
Societe Generale | 13,40 | 2,4% | 09:30:24 |
Bygg | |||
Hochtief | 67,10 | 2,1% | 09:29:23 |
Vinci | 74,82 | 1,7% | 09:30:21 |
Dagligvaror | |||
Nestle | 106,74 | 0,2% | 09:30:20 |
Detaljhandel | |||
Carrefour | 13,52 | 0,8% | 09:30:11 |
Next | 62,10 | 1,5% | 09:29:29 |
Zalando | 90,90 | 3,6% | 09:30:23 |
Flyg | |||
Lufthansa | 7,74 | 4,1% | 09:30:28 |
Fordon | |||
Continental | 96,08 | 3,2% | 09:30:19 |
Daimler | 49,15 | 2,0% | 09:30:28 |
MAN | 41,65 | 1,1% | 09:12:39 |
Volkswagen | 146,00 | 1,5% | 09:30:06 |
Investment | |||
Rocket Internet | 18,60 | 0,0% | 18:30:15 |
IT | |||
SAP | 99,10 | 1,9% | 09:30:19 |
Gruvor/Smältverk | |||
Antofagasta | 10,86 | 2,0% | 09:29:34 |
Aurubis | 59,40 | 2,6% | 09:30:08 |
BHP Group | 16,24 | 2,4% | 09:30:11 |
Glencore | 1,73 | 2,0% | 09:30:10 |
Rio Tinto | 47,07 | 1,8% | 09:30:18 |
Kök | |||
Howden Joinery | 6,56 | 1,3% | 09:29:44 |
Läkemedel | |||
GlaxoSmithKline | 14,05 | 0,4% | 09:30:22 |
Novartis | 76,48 | 0,1% | 09:30:19 |
Roche | 320,60 | 0,0% | 09:30:13 |
Sanofi | 83,25 | -0,1% | 09:30:27 |
Olja | |||
BP | 2,01 | 0,4% | 09:30:11 |
Royal Dutch Shell | 9,79 | 0,9% | 09:30:19 |
Total | 27,81 | 0,7% | 09:30:27 |
Skog | |||
Metsa Board | 7,19 | 0,8% | 09:29:30 |
UPM | 25,51 | 1,4% | 09:30:07 |
Spel | |||
GVC Holdings | 10,22 | 2,7% | 09:29:15 |
William Hill | 2,72 | 0,3% | 09:29:40 |
Stål | |||
ArcelorMittal | 13,04 | 3,4% | 09:30:19 |
Säkerhet | |||
G4S | 2,14 | 0,2% | 09:30:05 |
Telekom | |||
Deutsche Telekom | 14,28 | 0,7% | 09:30:29 |
Telenor | 151,65 | 0,4% | 09:30:10 |
Vodafone Group | 1,05 | 0,4% | 09:30:21 |
Orange | 9,46 | 0,3% | 09:30:19 |
Turkcell | 16,21 | 0,6% | 09:30:25 |
Tobak | |||
Imperial Brand | 12,23 | 0,3% | 09:30:11 |
Verkstad | |||
Airbus | 73,05 | 4,4% | 09:30:25 |
GEA Group | 28,72 | 1,6% | 09:30:02 |
Renishaw | 58,30 | 1,6% | 09:29:39 |
Safran | 100,60 | 1,5% | 09:30:19 |
Schneider Electric | 115,75 | 2,2% | 09:30:22 |
Siemens | 110,56 | 1,8% | 09:30:19 |
Källa: Factset |
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,12 | 0,9% | 09:30:24 |
BNP Paribas | 33,58 | 1,0% | 09:30:24 |
Credit Agricole | 7,57 | 1,9% | 09:30:21 |
Danske Bank | 90,78 | 0,8% | 09:30:21 |
DNB | 135,40 | 1,2% | 09:30:10 |
Deutsche Bank | 8,62 | 1,1% | 09:30:27 |
HSBC | 3,38 | -0,1% | 09:30:24 |
Banco Santander | 1,80 | 0,5% | 09:30:26 |
Societe Generale | 13,40 | 2,4% | 09:30:24 |
Bygg | |||
Hochtief | 67,10 | 2,1% | 09:29:23 |
Vinci | 74,82 | 1,7% | 09:30:21 |
Dagligvaror | |||
Nestle | 106,74 | 0,2% | 09:30:20 |
Detaljhandel | |||
Carrefour | 13,52 | 0,8% | 09:30:11 |
Next | 62,10 | 1,5% | 09:29:29 |
Zalando | 90,90 | 3,6% | 09:30:23 |
Flyg | |||
Lufthansa | 7,74 | 4,1% | 09:30:28 |
Fordon | |||
Continental | 96,08 | 3,2% | 09:30:19 |
Daimler | 49,15 | 2,0% | 09:30:28 |
MAN | 41,65 | 1,1% | 09:12:39 |
Volkswagen | 146,00 | 1,5% | 09:30:06 |
Investment | |||
Rocket Internet | 18,60 | 0,0% | 18:30:15 |
IT | |||
SAP | 99,10 | 1,9% | 09:30:19 |
Gruvor/Smältverk | |||
Antofagasta | 10,86 | 2,0% | 09:29:34 |
Aurubis | 59,40 | 2,6% | 09:30:08 |
BHP Group | 16,24 | 2,4% | 09:30:11 |
Glencore | 1,73 | 2,0% | 09:30:10 |
Rio Tinto | 47,07 | 1,8% | 09:30:18 |
Kök | |||
Howden Joinery | 6,56 | 1,3% | 09:29:44 |
Läkemedel | |||
GlaxoSmithKline | 14,05 | 0,4% | 09:30:22 |
Novartis | 76,48 | 0,1% | 09:30:19 |
Roche | 320,60 | 0,0% | 09:30:13 |
Sanofi | 83,25 | -0,1% | 09:30:27 |
Olja | |||
BP | 2,01 | 0,4% | 09:30:11 |
Royal Dutch Shell | 9,79 | 0,9% | 09:30:19 |
Total | 27,81 | 0,7% | 09:30:27 |
Skog | |||
Metsa Board | 7,19 | 0,8% | 09:29:30 |
UPM | 25,51 | 1,4% | 09:30:07 |
Spel | |||
GVC Holdings | 10,22 | 2,7% | 09:29:15 |
William Hill | 2,72 | 0,3% | 09:29:40 |
Stål | |||
ArcelorMittal | 13,04 | 3,4% | 09:30:19 |
Säkerhet | |||
G4S | 2,14 | 0,2% | 09:30:05 |
Telekom | |||
Deutsche Telekom | 14,28 | 0,7% | 09:30:29 |
Telenor | 151,65 | 0,4% | 09:30:10 |
Vodafone Group | 1,05 | 0,4% | 09:30:21 |
Orange | 9,46 | 0,3% | 09:30:19 |
Turkcell | 16,21 | 0,6% | 09:30:25 |
Tobak | |||
Imperial Brand | 12,23 | 0,3% | 09:30:11 |
Verkstad | |||
Airbus | 73,05 | 4,4% | 09:30:25 |
GEA Group | 28,72 | 1,6% | 09:30:02 |
Renishaw | 58,30 | 1,6% | 09:29:39 |
Safran | 100,60 | 1,5% | 09:30:19 |
Schneider Electric | 115,75 | 2,2% | 09:30:22 |
Siemens | 110,56 | 1,8% | 09:30:19 |
Källa: Factset |
LÄS MER