| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,02 | -2,8% | 09:27:46 |
| BNP Paribas | 35,24 | -1,6% | 09:28:07 |
| Credit Agricole | 8,53 | -1,4% | 09:28:02 |
| Danske Bank | 103,25 | -1,0% | 09:27:31 |
| DNB | 140,55 | -1,1% | 09:28:03 |
| Deutsche Bank | 7,75 | -0,6% | 09:27:45 |
| HSBC | 3,55 | -2,1% | 09:28:07 |
| Banco Santander | 1,96 | -2,2% | 09:28:02 |
| Societe Generale | 13,66 | -1,6% | 09:28:06 |
| Bygg | |||
| Hochtief | 73,65 | -1,4% | 09:27:08 |
| Vinci | 78,88 | -0,9% | 09:28:02 |
| Dagligvaror | |||
| Nestle | 109,94 | -0,7% | 09:27:51 |
| Detaljhandel | |||
| Carrefour | 13,37 | -2,7% | 09:28:08 |
| Next | 56,28 | -0,7% | 09:28:01 |
| Zalando | 62,60 | -2,2% | 09:27:51 |
| Flyg | |||
| Lufthansa | 7,82 | -1,4% | 09:28:05 |
| Fordon | |||
| Continental | 87,90 | -1,7% | 09:28:05 |
| Daimler | 39,23 | -1,7% | 09:28:06 |
| MAN | 49,50 | 0,8% | 09:05:51 |
| Volkswagen | 140,00 | -3,6% | 09:27:00 |
| Investment | |||
| Rocket Internet | 18,09 | -0,3% | 09:21:08 |
| IT | |||
| SAP | 137,74 | -1,3% | 09:28:06 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,38 | -0,8% | 09:27:30 |
| Aurubis | 58,08 | -0,7% | 09:27:14 |
| BHP Group | 16,96 | -1,1% | 09:28:06 |
| Glencore | 1,80 | -1,4% | 09:28:06 |
| Nyrstar | 0,10 | -0,1% | 09:19:45 |
| Rio Tinto | 47,40 | -1,2% | 09:28:02 |
| Kök | |||
| Howden Joinery | 5,17 | -0,2% | 09:27:24 |
| Läkemedel | |||
| GlaxoSmithKline | 15,61 | 0,5% | 09:28:02 |
| Novartis | 76,33 | -1,0% | 09:28:02 |
| Roche | 325,20 | -1,0% | 09:27:57 |
| Sanofi | 88,66 | -1,4% | 09:28:03 |
| Olja | |||
| BP | 2,95 | 0,3% | 09:28:06 |
| Royal Dutch Shell | 11,76 | -0,4% | 09:27:47 |
| Total | 32,75 | 0,9% | 09:28:06 |
| Skog | |||
| Metsa Board | 6,35 | 0,0% | 09:24:25 |
| UPM | 23,76 | -0,3% | 09:28:00 |
| Spel | |||
| GVC Holdings | 7,12 | -0,3% | 09:27:52 |
| William Hill | 1,06 | 0,3% | 09:27:52 |
| Stål | |||
| ArcelorMittal | 9,83 | 2,1% | 09:28:02 |
| Säkerhet | |||
| G4S | 1,50 | -0,3% | 09:20:45 |
| Telekom | |||
| Deutsche Telekom | 14,54 | -0,9% | 09:28:07 |
| Telenor | 143,60 | -1,0% | 09:27:50 |
| Vodafone Group | 1,22 | -1,1% | 09:28:07 |
| Orange | 10,11 | -3,5% | 09:28:07 |
| Turkcell | 15,02 | -0,1% | 09:28:07 |
| Tobak | |||
| Imperial Brand | 13,62 | -1,7% | 09:27:58 |
| Verkstad | |||
| Airbus | 64,59 | 3,9% | 09:28:07 |
| GEA Group | 32,39 | -1,1% | 09:28:05 |
| Renishaw | 48,44 | 0,8% | 09:26:04 |
| Safran | 93,88 | 3,5% | 09:27:57 |
| Schneider Electric | 101,65 | -0,8% | 09:27:41 |
| Siemens | 112,74 | -1,6% | 09:28:05 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,02 | -2,8% | 09:27:46 |
| BNP Paribas | 35,24 | -1,6% | 09:28:07 |
| Credit Agricole | 8,53 | -1,4% | 09:28:02 |
| Danske Bank | 103,25 | -1,0% | 09:27:31 |
| DNB | 140,55 | -1,1% | 09:28:03 |
| Deutsche Bank | 7,75 | -0,6% | 09:27:45 |
| HSBC | 3,55 | -2,1% | 09:28:07 |
| Banco Santander | 1,96 | -2,2% | 09:28:02 |
| Societe Generale | 13,66 | -1,6% | 09:28:06 |
| Bygg | |||
| Hochtief | 73,65 | -1,4% | 09:27:08 |
| Vinci | 78,88 | -0,9% | 09:28:02 |
| Dagligvaror | |||
| Nestle | 109,94 | -0,7% | 09:27:51 |
| Detaljhandel | |||
| Carrefour | 13,37 | -2,7% | 09:28:08 |
| Next | 56,28 | -0,7% | 09:28:01 |
| Zalando | 62,60 | -2,2% | 09:27:51 |
| Flyg | |||
| Lufthansa | 7,82 | -1,4% | 09:28:05 |
| Fordon | |||
| Continental | 87,90 | -1,7% | 09:28:05 |
| Daimler | 39,23 | -1,7% | 09:28:06 |
| MAN | 49,50 | 0,8% | 09:05:51 |
| Volkswagen | 140,00 | -3,6% | 09:27:00 |
| Investment | |||
| Rocket Internet | 18,09 | -0,3% | 09:21:08 |
| IT | |||
| SAP | 137,74 | -1,3% | 09:28:06 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,38 | -0,8% | 09:27:30 |
| Aurubis | 58,08 | -0,7% | 09:27:14 |
| BHP Group | 16,96 | -1,1% | 09:28:06 |
| Glencore | 1,80 | -1,4% | 09:28:06 |
| Nyrstar | 0,10 | -0,1% | 09:19:45 |
| Rio Tinto | 47,40 | -1,2% | 09:28:02 |
| Kök | |||
| Howden Joinery | 5,17 | -0,2% | 09:27:24 |
| Läkemedel | |||
| GlaxoSmithKline | 15,61 | 0,5% | 09:28:02 |
| Novartis | 76,33 | -1,0% | 09:28:02 |
| Roche | 325,20 | -1,0% | 09:27:57 |
| Sanofi | 88,66 | -1,4% | 09:28:03 |
| Olja | |||
| BP | 2,95 | 0,3% | 09:28:06 |
| Royal Dutch Shell | 11,76 | -0,4% | 09:27:47 |
| Total | 32,75 | 0,9% | 09:28:06 |
| Skog | |||
| Metsa Board | 6,35 | 0,0% | 09:24:25 |
| UPM | 23,76 | -0,3% | 09:28:00 |
| Spel | |||
| GVC Holdings | 7,12 | -0,3% | 09:27:52 |
| William Hill | 1,06 | 0,3% | 09:27:52 |
| Stål | |||
| ArcelorMittal | 9,83 | 2,1% | 09:28:02 |
| Säkerhet | |||
| G4S | 1,50 | -0,3% | 09:20:45 |
| Telekom | |||
| Deutsche Telekom | 14,54 | -0,9% | 09:28:07 |
| Telenor | 143,60 | -1,0% | 09:27:50 |
| Vodafone Group | 1,22 | -1,1% | 09:28:07 |
| Orange | 10,11 | -3,5% | 09:28:07 |
| Turkcell | 15,02 | -0,1% | 09:28:07 |
| Tobak | |||
| Imperial Brand | 13,62 | -1,7% | 09:27:58 |
| Verkstad | |||
| Airbus | 64,59 | 3,9% | 09:28:07 |
| GEA Group | 32,39 | -1,1% | 09:28:05 |
| Renishaw | 48,44 | 0,8% | 09:26:04 |
| Safran | 93,88 | 3,5% | 09:27:57 |
| Schneider Electric | 101,65 | -0,8% | 09:27:41 |
| Siemens | 112,74 | -1,6% | 09:28:05 |
| Källa: Factset |
LÄS MER
