| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,99 | -0,2% | 09:32:25 |
| BNP Paribas | 57,13 | -1,2% | 09:32:38 |
| Credit Agricole | 12,93 | -0,4% | 09:32:33 |
| Danske Bank | 116,25 | 0,3% | 09:32:25 |
| DNB | 201,30 | -1,6% | 09:32:34 |
| Deutsche Bank | 11,01 | -0,6% | 09:32:38 |
| HSBC | 4,39 | -1,2% | 09:32:38 |
| Banco Santander | 3,24 | -0,6% | 09:32:40 |
| Societe Generale | 28,22 | -1,2% | 09:32:33 |
| Bygg | |||
| Hochtief | 68,70 | -0,9% | 09:32:27 |
| Vinci | 91,18 | -0,6% | 09:32:34 |
| Dagligvaror | |||
| Nestle | 118,62 | 0,5% | 09:32:34 |
| Detaljhandel | |||
| Carrefour | 15,49 | -0,2% | 09:32:27 |
| Next | 79,82 | 0,4% | 09:31:44 |
| Zalando | 80,86 | 0,6% | 09:32:24 |
| Flyg | |||
| Lufthansa | 5,65 | 0,0% | 09:32:32 |
| Fordon | |||
| Continental | 101,02 | 0,8% | 09:32:39 |
| Daimler | 83,21 | -0,4% | 09:32:38 |
| Volkswagen | 280,20 | -2,8% | 09:32:06 |
| Investment | |||
| Rocket Internet | 30,22 | 0,1% | 09:28:58 |
| IT | |||
| SAP | 125,22 | 0,3% | 09:32:24 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,22 | 0,6% | 09:31:50 |
| Aurubis | 73,88 | -0,2% | 09:32:06 |
| BHP Group | 19,58 | 0,2% | 09:32:38 |
| Glencore | 3,58 | -0,6% | 09:32:38 |
| Rio Tinto | 46,50 | -0,2% | 09:32:38 |
| Läkemedel | |||
| GlaxoSmithKline | 14,66 | 1,7% | 09:32:32 |
| Novartis | 75,96 | -0,1% | 09:32:33 |
| Roche | 354,20 | -0,1% | 09:32:27 |
| Sanofi | 85,28 | -0,6% | 09:32:35 |
| Olja | |||
| BP | 3,53 | -1,3% | 09:32:39 |
| Royal Dutch Shell | 17,38 | -1,7% | 09:32:34 |
| Total | 43,27 | -0,8% | 09:32:36 |
| Skog | |||
| Metsä Board | 8,11 | -1,3% | 09:31:32 |
| UPM | 31,08 | -0,8% | 09:31:27 |
| Betting | |||
| Entain | 20,31 | -0,9% | 09:31:41 |
| Stål | |||
| ArcelorMittal | 28,77 | -1,4% | 09:32:39 |
| Telekom | |||
| Deutsche Telekom | 16,09 | -1,0% | 09:32:31 |
| Telenor | 136,10 | -1,0% | 09:32:32 |
| Vodafone Group | 1,11 | -1,3% | 09:32:32 |
| Orange | 9,46 | -0,6% | 09:32:29 |
| Tobak | |||
| Imperial Brand | 15,74 | -0,5% | 09:32:31 |
| Verkstad | |||
| Airbus | 113,26 | 3,0% | 09:32:30 |
| GEA Group | 41,67 | 0,2% | 09:32:32 |
| Renishaw | 50,85 | -0,7% | 09:31:44 |
| Safran | 113,82 | 1,6% | 09:32:33 |
| Schneider Electric | 147,16 | 0,6% | 09:32:36 |
| Siemens | 139,62 | -0,8% | 09:32:24 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,99 | -0,2% | 09:32:25 |
| BNP Paribas | 57,13 | -1,2% | 09:32:38 |
| Credit Agricole | 12,93 | -0,4% | 09:32:33 |
| Danske Bank | 116,25 | 0,3% | 09:32:25 |
| DNB | 201,30 | -1,6% | 09:32:34 |
| Deutsche Bank | 11,01 | -0,6% | 09:32:38 |
| HSBC | 4,39 | -1,2% | 09:32:38 |
| Banco Santander | 3,24 | -0,6% | 09:32:40 |
| Societe Generale | 28,22 | -1,2% | 09:32:33 |
| Bygg | |||
| Hochtief | 68,70 | -0,9% | 09:32:27 |
| Vinci | 91,18 | -0,6% | 09:32:34 |
| Dagligvaror | |||
| Nestle | 118,62 | 0,5% | 09:32:34 |
| Detaljhandel | |||
| Carrefour | 15,49 | -0,2% | 09:32:27 |
| Next | 79,82 | 0,4% | 09:31:44 |
| Zalando | 80,86 | 0,6% | 09:32:24 |
| Flyg | |||
| Lufthansa | 5,65 | 0,0% | 09:32:32 |
| Fordon | |||
| Continental | 101,02 | 0,8% | 09:32:39 |
| Daimler | 83,21 | -0,4% | 09:32:38 |
| Volkswagen | 280,20 | -2,8% | 09:32:06 |
| Investment | |||
| Rocket Internet | 30,22 | 0,1% | 09:28:58 |
| IT | |||
| SAP | 125,22 | 0,3% | 09:32:24 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,22 | 0,6% | 09:31:50 |
| Aurubis | 73,88 | -0,2% | 09:32:06 |
| BHP Group | 19,58 | 0,2% | 09:32:38 |
| Glencore | 3,58 | -0,6% | 09:32:38 |
| Rio Tinto | 46,50 | -0,2% | 09:32:38 |
| Läkemedel | |||
| GlaxoSmithKline | 14,66 | 1,7% | 09:32:32 |
| Novartis | 75,96 | -0,1% | 09:32:33 |
| Roche | 354,20 | -0,1% | 09:32:27 |
| Sanofi | 85,28 | -0,6% | 09:32:35 |
| Olja | |||
| BP | 3,53 | -1,3% | 09:32:39 |
| Royal Dutch Shell | 17,38 | -1,7% | 09:32:34 |
| Total | 43,27 | -0,8% | 09:32:36 |
| Skog | |||
| Metsä Board | 8,11 | -1,3% | 09:31:32 |
| UPM | 31,08 | -0,8% | 09:31:27 |
| Betting | |||
| Entain | 20,31 | -0,9% | 09:31:41 |
| Stål | |||
| ArcelorMittal | 28,77 | -1,4% | 09:32:39 |
| Telekom | |||
| Deutsche Telekom | 16,09 | -1,0% | 09:32:31 |
| Telenor | 136,10 | -1,0% | 09:32:32 |
| Vodafone Group | 1,11 | -1,3% | 09:32:32 |
| Orange | 9,46 | -0,6% | 09:32:29 |
| Tobak | |||
| Imperial Brand | 15,74 | -0,5% | 09:32:31 |
| Verkstad | |||
| Airbus | 113,26 | 3,0% | 09:32:30 |
| GEA Group | 41,67 | 0,2% | 09:32:32 |
| Renishaw | 50,85 | -0,7% | 09:31:44 |
| Safran | 113,82 | 1,6% | 09:32:33 |
| Schneider Electric | 147,16 | 0,6% | 09:32:36 |
| Siemens | 139,62 | -0,8% | 09:32:24 |
| Källa: Factset |
LÄS MER
