" />
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,99 | -0,2% | 09:32:25 |
BNP Paribas | 57,13 | -1,2% | 09:32:38 |
Credit Agricole | 12,93 | -0,4% | 09:32:33 |
Danske Bank | 116,25 | 0,3% | 09:32:25 |
DNB | 201,30 | -1,6% | 09:32:34 |
Deutsche Bank | 11,01 | -0,6% | 09:32:38 |
HSBC | 4,39 | -1,2% | 09:32:38 |
Banco Santander | 3,24 | -0,6% | 09:32:40 |
Societe Generale | 28,22 | -1,2% | 09:32:33 |
Bygg | |||
Hochtief | 68,70 | -0,9% | 09:32:27 |
Vinci | 91,18 | -0,6% | 09:32:34 |
Dagligvaror | |||
Nestle | 118,62 | 0,5% | 09:32:34 |
Detaljhandel | |||
Carrefour | 15,49 | -0,2% | 09:32:27 |
Next | 79,82 | 0,4% | 09:31:44 |
Zalando | 80,86 | 0,6% | 09:32:24 |
Flyg | |||
Lufthansa | 5,65 | 0,0% | 09:32:32 |
Fordon | |||
Continental | 101,02 | 0,8% | 09:32:39 |
Daimler | 83,21 | -0,4% | 09:32:38 |
Volkswagen | 280,20 | -2,8% | 09:32:06 |
Investment | |||
Rocket Internet | 30,22 | 0,1% | 09:28:58 |
IT | |||
SAP | 125,22 | 0,3% | 09:32:24 |
Gruvor/Smältverk | |||
Antofagasta | 14,22 | 0,6% | 09:31:50 |
Aurubis | 73,88 | -0,2% | 09:32:06 |
BHP Group | 19,58 | 0,2% | 09:32:38 |
Glencore | 3,58 | -0,6% | 09:32:38 |
Rio Tinto | 46,50 | -0,2% | 09:32:38 |
Läkemedel | |||
GlaxoSmithKline | 14,66 | 1,7% | 09:32:32 |
Novartis | 75,96 | -0,1% | 09:32:33 |
Roche | 354,20 | -0,1% | 09:32:27 |
Sanofi | 85,28 | -0,6% | 09:32:35 |
Olja | |||
BP | 3,53 | -1,3% | 09:32:39 |
Royal Dutch Shell | 17,38 | -1,7% | 09:32:34 |
Total | 43,27 | -0,8% | 09:32:36 |
Skog | |||
Metsä Board | 8,11 | -1,3% | 09:31:32 |
UPM | 31,08 | -0,8% | 09:31:27 |
Betting | |||
Entain | 20,31 | -0,9% | 09:31:41 |
Stål | |||
ArcelorMittal | 28,77 | -1,4% | 09:32:39 |
Telekom | |||
Deutsche Telekom | 16,09 | -1,0% | 09:32:31 |
Telenor | 136,10 | -1,0% | 09:32:32 |
Vodafone Group | 1,11 | -1,3% | 09:32:32 |
Orange | 9,46 | -0,6% | 09:32:29 |
Tobak | |||
Imperial Brand | 15,74 | -0,5% | 09:32:31 |
Verkstad | |||
Airbus | 113,26 | 3,0% | 09:32:30 |
GEA Group | 41,67 | 0,2% | 09:32:32 |
Renishaw | 50,85 | -0,7% | 09:31:44 |
Safran | 113,82 | 1,6% | 09:32:33 |
Schneider Electric | 147,16 | 0,6% | 09:32:36 |
Siemens | 139,62 | -0,8% | 09:32:24 |
Källa: Factset |
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,99 | -0,2% | 09:32:25 |
BNP Paribas | 57,13 | -1,2% | 09:32:38 |
Credit Agricole | 12,93 | -0,4% | 09:32:33 |
Danske Bank | 116,25 | 0,3% | 09:32:25 |
DNB | 201,30 | -1,6% | 09:32:34 |
Deutsche Bank | 11,01 | -0,6% | 09:32:38 |
HSBC | 4,39 | -1,2% | 09:32:38 |
Banco Santander | 3,24 | -0,6% | 09:32:40 |
Societe Generale | 28,22 | -1,2% | 09:32:33 |
Bygg | |||
Hochtief | 68,70 | -0,9% | 09:32:27 |
Vinci | 91,18 | -0,6% | 09:32:34 |
Dagligvaror | |||
Nestle | 118,62 | 0,5% | 09:32:34 |
Detaljhandel | |||
Carrefour | 15,49 | -0,2% | 09:32:27 |
Next | 79,82 | 0,4% | 09:31:44 |
Zalando | 80,86 | 0,6% | 09:32:24 |
Flyg | |||
Lufthansa | 5,65 | 0,0% | 09:32:32 |
Fordon | |||
Continental | 101,02 | 0,8% | 09:32:39 |
Daimler | 83,21 | -0,4% | 09:32:38 |
Volkswagen | 280,20 | -2,8% | 09:32:06 |
Investment | |||
Rocket Internet | 30,22 | 0,1% | 09:28:58 |
IT | |||
SAP | 125,22 | 0,3% | 09:32:24 |
Gruvor/Smältverk | |||
Antofagasta | 14,22 | 0,6% | 09:31:50 |
Aurubis | 73,88 | -0,2% | 09:32:06 |
BHP Group | 19,58 | 0,2% | 09:32:38 |
Glencore | 3,58 | -0,6% | 09:32:38 |
Rio Tinto | 46,50 | -0,2% | 09:32:38 |
Läkemedel | |||
GlaxoSmithKline | 14,66 | 1,7% | 09:32:32 |
Novartis | 75,96 | -0,1% | 09:32:33 |
Roche | 354,20 | -0,1% | 09:32:27 |
Sanofi | 85,28 | -0,6% | 09:32:35 |
Olja | |||
BP | 3,53 | -1,3% | 09:32:39 |
Royal Dutch Shell | 17,38 | -1,7% | 09:32:34 |
Total | 43,27 | -0,8% | 09:32:36 |
Skog | |||
Metsä Board | 8,11 | -1,3% | 09:31:32 |
UPM | 31,08 | -0,8% | 09:31:27 |
Betting | |||
Entain | 20,31 | -0,9% | 09:31:41 |
Stål | |||
ArcelorMittal | 28,77 | -1,4% | 09:32:39 |
Telekom | |||
Deutsche Telekom | 16,09 | -1,0% | 09:32:31 |
Telenor | 136,10 | -1,0% | 09:32:32 |
Vodafone Group | 1,11 | -1,3% | 09:32:32 |
Orange | 9,46 | -0,6% | 09:32:29 |
Tobak | |||
Imperial Brand | 15,74 | -0,5% | 09:32:31 |
Verkstad | |||
Airbus | 113,26 | 3,0% | 09:32:30 |
GEA Group | 41,67 | 0,2% | 09:32:32 |
Renishaw | 50,85 | -0,7% | 09:31:44 |
Safran | 113,82 | 1,6% | 09:32:33 |
Schneider Electric | 147,16 | 0,6% | 09:32:36 |
Siemens | 139,62 | -0,8% | 09:32:24 |
Källa: Factset |
LÄS MER