| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,96 | 0,1% | 09:36:27 |
| BNP Paribas | 59,37 | 0,2% | 09:36:25 |
| Credit Agricole | 12,77 | 0,3% | 09:36:24 |
| Danske Bank | 115,05 | 0,7% | 09:36:26 |
| DNB | 213,00 | -0,3% | 09:36:10 |
| Deutsche Bank | 11,06 | -0,9% | 09:36:28 |
| HSBC | 4,35 | 0,2% | 09:36:23 |
| Banco Santander | 3,18 | -0,2% | 09:36:25 |
| Societe Generale | 29,55 | 1,0% | 09:36:30 |
| Bygg | |||
| Hochtief | 71,70 | -0,2% | 09:36:26 |
| Vinci | 93,97 | 0,2% | 09:36:27 |
| Dagligvaror | |||
| Nestle | 123,30 | -0,3% | 09:35:44 |
| Detaljhandel | |||
| Carrefour | 16,12 | 0,0% | 09:36:15 |
| Next | 81,28 | -0,3% | 09:36:23 |
| Zalando | 77,00 | -0,5% | 09:36:27 |
| Flyg | |||
| Lufthansa | 6,63 | 1,1% | 09:36:26 |
| Fordon | |||
| Continental | 107,60 | 0,9% | 09:36:26 |
| Daimler | 87,87 | 0,0% | 09:36:26 |
| Volkswagen | 281,60 | -1,1% | 09:36:27 |
| Investment | |||
| Rocket Internet | 30,00 | -1,6% | 09:22:44 |
| IT | |||
| SAP | 124,48 | -0,5% | 09:36:29 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,64 | -1,6% | 09:33:02 |
| Aurubis | 77,72 | -0,3% | 09:36:07 |
| BHP Group | 19,34 | -1,4% | 09:36:24 |
| Glencore | 3,63 | -1,5% | 09:36:21 |
| Rio Tinto | 45,19 | -1,0% | 09:36:26 |
| Läkemedel | |||
| GlaxoSmithKline | 15,95 | 0,1% | 09:36:17 |
| Novartis | 76,54 | 0,4% | 09:36:27 |
| Roche | 369,90 | 0,2% | 09:36:23 |
| Sanofi | 89,51 | 0,3% | 09:36:24 |
| Olja | |||
| BP | 3,45 | 1,1% | 09:36:15 |
| Royal Dutch Shell | 16,85 | 1,7% | 09:36:29 |
| Total | 43,77 | 1,4% | 09:36:25 |
| Skog | |||
| Metsä Board | 8,45 | -0,1% | 09:36:14 |
| UPM | 32,38 | -0,3% | 09:35:39 |
| Betting | |||
| Entain | 19,86 | -0,6% | 09:32:11 |
| Stål | |||
| ArcelorMittal | 27,16 | -1,6% | 09:36:26 |
| Telekom | |||
| Deutsche Telekom | 16,98 | -0,3% | 09:36:25 |
| Telenor | 136,65 | -0,5% | 09:35:28 |
| Vodafone Group | 1,13 | -0,8% | 09:35:55 |
| Orange | 9,86 | 0,0% | 09:35:57 |
| Tobak | |||
| Imperial Brand | 15,98 | 2,2% | 09:35:31 |
| Verkstad | |||
| Airbus | 115,22 | 2,7% | 09:36:25 |
| GEA Group | 44,81 | -0,2% | 09:36:14 |
| Renishaw | 51,95 | -0,2% | 09:34:11 |
| Safran | 121,66 | 0,4% | 09:36:18 |
| Schneider Electric | 155,32 | -0,4% | 09:36:27 |
| Siemens | 148,16 | -0,2% | 09:36:29 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,96 | 0,1% | 09:36:27 |
| BNP Paribas | 59,37 | 0,2% | 09:36:25 |
| Credit Agricole | 12,77 | 0,3% | 09:36:24 |
| Danske Bank | 115,05 | 0,7% | 09:36:26 |
| DNB | 213,00 | -0,3% | 09:36:10 |
| Deutsche Bank | 11,06 | -0,9% | 09:36:28 |
| HSBC | 4,35 | 0,2% | 09:36:23 |
| Banco Santander | 3,18 | -0,2% | 09:36:25 |
| Societe Generale | 29,55 | 1,0% | 09:36:30 |
| Bygg | |||
| Hochtief | 71,70 | -0,2% | 09:36:26 |
| Vinci | 93,97 | 0,2% | 09:36:27 |
| Dagligvaror | |||
| Nestle | 123,30 | -0,3% | 09:35:44 |
| Detaljhandel | |||
| Carrefour | 16,12 | 0,0% | 09:36:15 |
| Next | 81,28 | -0,3% | 09:36:23 |
| Zalando | 77,00 | -0,5% | 09:36:27 |
| Flyg | |||
| Lufthansa | 6,63 | 1,1% | 09:36:26 |
| Fordon | |||
| Continental | 107,60 | 0,9% | 09:36:26 |
| Daimler | 87,87 | 0,0% | 09:36:26 |
| Volkswagen | 281,60 | -1,1% | 09:36:27 |
| Investment | |||
| Rocket Internet | 30,00 | -1,6% | 09:22:44 |
| IT | |||
| SAP | 124,48 | -0,5% | 09:36:29 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,64 | -1,6% | 09:33:02 |
| Aurubis | 77,72 | -0,3% | 09:36:07 |
| BHP Group | 19,34 | -1,4% | 09:36:24 |
| Glencore | 3,63 | -1,5% | 09:36:21 |
| Rio Tinto | 45,19 | -1,0% | 09:36:26 |
| Läkemedel | |||
| GlaxoSmithKline | 15,95 | 0,1% | 09:36:17 |
| Novartis | 76,54 | 0,4% | 09:36:27 |
| Roche | 369,90 | 0,2% | 09:36:23 |
| Sanofi | 89,51 | 0,3% | 09:36:24 |
| Olja | |||
| BP | 3,45 | 1,1% | 09:36:15 |
| Royal Dutch Shell | 16,85 | 1,7% | 09:36:29 |
| Total | 43,77 | 1,4% | 09:36:25 |
| Skog | |||
| Metsä Board | 8,45 | -0,1% | 09:36:14 |
| UPM | 32,38 | -0,3% | 09:35:39 |
| Betting | |||
| Entain | 19,86 | -0,6% | 09:32:11 |
| Stål | |||
| ArcelorMittal | 27,16 | -1,6% | 09:36:26 |
| Telekom | |||
| Deutsche Telekom | 16,98 | -0,3% | 09:36:25 |
| Telenor | 136,65 | -0,5% | 09:35:28 |
| Vodafone Group | 1,13 | -0,8% | 09:35:55 |
| Orange | 9,86 | 0,0% | 09:35:57 |
| Tobak | |||
| Imperial Brand | 15,98 | 2,2% | 09:35:31 |
| Verkstad | |||
| Airbus | 115,22 | 2,7% | 09:36:25 |
| GEA Group | 44,81 | -0,2% | 09:36:14 |
| Renishaw | 51,95 | -0,2% | 09:34:11 |
| Safran | 121,66 | 0,4% | 09:36:18 |
| Schneider Electric | 155,32 | -0,4% | 09:36:27 |
| Siemens | 148,16 | -0,2% | 09:36:29 |
| Källa: Factset |
LÄS MER
