| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,54 | 0,5% | -2,8% | 09:32:43 |
| BNP Paribas | 57,82 | 0,0% | 8,6% | 09:32:46 |
| Credit Agricole | 11,60 | 0,5% | 18,0% | 09:32:36 |
| Danske Bank | 165,10 | 0,1% | 20,2% | 09:46:48 |
| DNB | 220,50 | 0,2% | 13,4% | 09:31:54 |
| Deutsche Bank | 10,11 | -0,2% | -4,5% | 09:32:33 |
| HSBC | 6,50 | -0,3% | 25,9% | 09:32:42 |
| Banco Santander | 3,57 | -0,2% | 27,4% | 09:31:21 |
| Societe Generale | 21,72 | -1,1% | -7,5% | 09:32:27 |
| Bygg | ||||
| Hochtief | 95,35 | 0,9% | 81,0% | 09:32:47 |
| Vinci | 102,64 | 0,3% | 10,0% | 09:32:41 |
| Dagligvaror | ||||
| Nestle | 103,02 | 0,2% | -3,8% | 09:32:44 |
| Detaljhandel | ||||
| Carrefour | 15,97 | 0,3% | 2,1% | 09:31:15 |
| Next | 70,92 | 0,0% | 22,1% | 09:32:05 |
| Zalando | 22,36 | -1,3% | -32,5% | 09:32:45 |
| Flyg | ||||
| Lufthansa | 7,14 | -0,3% | -8,1% | 09:31:20 |
| Fordon | ||||
| Continental | 64,14 | 0,7% | 14,6% | 09:32:28 |
| Mercedes-Benz | 64,57 | -0,2% | 5,2% | 09:32:46 |
| Daimler Truck | 30,90 | -1,0% | 6,8% | 09:32:43 |
| Volkswagen | 108,06 | -0,5% | -7,2% | 09:32:43 |
| IT | ||||
| SAP | 123,66 | 0,8% | 28,3% | 09:32:34 |
| Gruvor/Smältverk | ||||
| Antofagasta | 13,98 | -0,8% | -9,5% | 09:31:35 |
| Aurubis | 73,66 | -0,7% | -3,5% | 09:32:27 |
| BHP Group | 23,69 | -0,4% | -7,8% | 09:32:38 |
| Glencore | 4,60 | -0,7% | -12,1% | 09:32:34 |
| Rio Tinto | 51,75 | -0,8% | -10,7% | 09:32:09 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,03 | 0,6% | 4,5% | 09:32:10 |
| Novartis | 87,31 | 0,1% | 10,2% | 09:32:40 |
| Roche | 253,90 | 0,7% | -12,6% | 09:32:38 |
| Sanofi | 103,76 | -0,1% | 15,5% | 09:32:34 |
| Olja | ||||
| BP | 5,55 | 1,0% | 16,8% | 09:32:46 |
| Shell | 27,68 | 0,6% | 19,0% | 09:32:49 |
| Total | 63,30 | 0,4% | 7,9% | 09:32:43 |
| Skog | ||||
| Metsä Board | 8,08 | -1,0% | -7,8% | 09:44:31 |
| UPM | 33,20 | -0,6% | -5,0% | 09:47:36 |
| Betting | ||||
| Entain | 9,58 | -0,2% | -27,5% | 09:31:20 |
| Stål | ||||
| ArcelorMittal | 21,94 | -1,0% | -10,7% | 09:32:48 |
| Telekom | ||||
| Deutsche Telekom | 20,42 | 0,3% | 9,5% | 09:32:37 |
| Telenor | 121,05 | -0,1% | 32,2% | 09:32:36 |
| Vodafone Group | 0,78 | 0,6% | -7,5% | 09:32:49 |
| Orange | 10,95 | 0,1% | 18,0% | 09:32:21 |
| Tobak | ||||
| Imperial Brand | 17,36 | 0,6% | -16,2% | 09:32:49 |
| Verkstad | ||||
| Airbus | 125,24 | 1,9% | 12,8% | 09:32:16 |
| GEA Group | 32,85 | -0,3% | -14,0% | 09:32:14 |
| Renishaw | 34,24 | 0,6% | -6,7% | 09:15:34 |
| Safran | 151,92 | 1,0% | 29,9% | 09:32:29 |
| Schneider Electric | 151,92 | -0,2% | 16,2% | 09:32:47 |
| Siemens | 134,00 | 0,1% | 3,4% | 09:32:34 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,54 | 0,5% | -2,8% | 09:32:43 |
| BNP Paribas | 57,82 | 0,0% | 8,6% | 09:32:46 |
| Credit Agricole | 11,60 | 0,5% | 18,0% | 09:32:36 |
| Danske Bank | 165,10 | 0,1% | 20,2% | 09:46:48 |
| DNB | 220,50 | 0,2% | 13,4% | 09:31:54 |
| Deutsche Bank | 10,11 | -0,2% | -4,5% | 09:32:33 |
| HSBC | 6,50 | -0,3% | 25,9% | 09:32:42 |
| Banco Santander | 3,57 | -0,2% | 27,4% | 09:31:21 |
| Societe Generale | 21,72 | -1,1% | -7,5% | 09:32:27 |
| Bygg | ||||
| Hochtief | 95,35 | 0,9% | 81,0% | 09:32:47 |
| Vinci | 102,64 | 0,3% | 10,0% | 09:32:41 |
| Dagligvaror | ||||
| Nestle | 103,02 | 0,2% | -3,8% | 09:32:44 |
| Detaljhandel | ||||
| Carrefour | 15,97 | 0,3% | 2,1% | 09:31:15 |
| Next | 70,92 | 0,0% | 22,1% | 09:32:05 |
| Zalando | 22,36 | -1,3% | -32,5% | 09:32:45 |
| Flyg | ||||
| Lufthansa | 7,14 | -0,3% | -8,1% | 09:31:20 |
| Fordon | ||||
| Continental | 64,14 | 0,7% | 14,6% | 09:32:28 |
| Mercedes-Benz | 64,57 | -0,2% | 5,2% | 09:32:46 |
| Daimler Truck | 30,90 | -1,0% | 6,8% | 09:32:43 |
| Volkswagen | 108,06 | -0,5% | -7,2% | 09:32:43 |
| IT | ||||
| SAP | 123,66 | 0,8% | 28,3% | 09:32:34 |
| Gruvor/Smältverk | ||||
| Antofagasta | 13,98 | -0,8% | -9,5% | 09:31:35 |
| Aurubis | 73,66 | -0,7% | -3,5% | 09:32:27 |
| BHP Group | 23,69 | -0,4% | -7,8% | 09:32:38 |
| Glencore | 4,60 | -0,7% | -12,1% | 09:32:34 |
| Rio Tinto | 51,75 | -0,8% | -10,7% | 09:32:09 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,03 | 0,6% | 4,5% | 09:32:10 |
| Novartis | 87,31 | 0,1% | 10,2% | 09:32:40 |
| Roche | 253,90 | 0,7% | -12,6% | 09:32:38 |
| Sanofi | 103,76 | -0,1% | 15,5% | 09:32:34 |
| Olja | ||||
| BP | 5,55 | 1,0% | 16,8% | 09:32:46 |
| Shell | 27,68 | 0,6% | 19,0% | 09:32:49 |
| Total | 63,30 | 0,4% | 7,9% | 09:32:43 |
| Skog | ||||
| Metsä Board | 8,08 | -1,0% | -7,8% | 09:44:31 |
| UPM | 33,20 | -0,6% | -5,0% | 09:47:36 |
| Betting | ||||
| Entain | 9,58 | -0,2% | -27,5% | 09:31:20 |
| Stål | ||||
| ArcelorMittal | 21,94 | -1,0% | -10,7% | 09:32:48 |
| Telekom | ||||
| Deutsche Telekom | 20,42 | 0,3% | 9,5% | 09:32:37 |
| Telenor | 121,05 | -0,1% | 32,2% | 09:32:36 |
| Vodafone Group | 0,78 | 0,6% | -7,5% | 09:32:49 |
| Orange | 10,95 | 0,1% | 18,0% | 09:32:21 |
| Tobak | ||||
| Imperial Brand | 17,36 | 0,6% | -16,2% | 09:32:49 |
| Verkstad | ||||
| Airbus | 125,24 | 1,9% | 12,8% | 09:32:16 |
| GEA Group | 32,85 | -0,3% | -14,0% | 09:32:14 |
| Renishaw | 34,24 | 0,6% | -6,7% | 09:15:34 |
| Safran | 151,92 | 1,0% | 29,9% | 09:32:29 |
| Schneider Electric | 151,92 | -0,2% | 16,2% | 09:32:47 |
| Siemens | 134,00 | 0,1% | 3,4% | 09:32:34 |
| Källa: Factset |
LÄS MER
