| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,04 | -1,5% | 09:31:02 |
| BNP Paribas | 33,00 | -1,6% | 09:30:59 |
| Credit Agricole | 7,58 | -1,7% | 09:31:01 |
| Danske Bank | 91,94 | -0,6% | 09:30:32 |
| DNB | 133,20 | -0,6% | 09:31:02 |
| Deutsche Bank | 7,82 | -0,5% | 09:31:02 |
| HSBC | 3,06 | -0,6% | 09:30:59 |
| Banco Santander | 1,64 | -1,6% | 09:31:01 |
| Societe Generale | 12,52 | -1,5% | 09:31:02 |
| Bygg | |||
| Hochtief | 72,95 | -0,5% | 09:30:33 |
| Vinci | 74,06 | -1,1% | 09:30:51 |
| Dagligvaror | |||
| Nestle | 109,58 | 0,1% | 09:31:02 |
| Detaljhandel | |||
| Carrefour | 13,83 | -0,1% | 09:30:45 |
| Next | 61,42 | -1,1% | 09:30:13 |
| Zalando | 85,26 | 0,4% | 09:30:50 |
| Flyg | |||
| Lufthansa | 7,85 | -2,4% | 09:31:04 |
| Fordon | |||
| Continental | 99,02 | -0,9% | 09:30:33 |
| Daimler | 48,86 | -0,3% | 09:31:02 |
| MAN | 40,50 | -0,2% | 09:16:07 |
| Volkswagen | 148,60 | -0,3% | 09:28:40 |
| Investment | |||
| Rocket Internet | 18,59 | -0,1% | 09:19:20 |
| IT | |||
| SAP | 133,38 | -0,7% | 09:30:51 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,30 | 0,4% | 09:30:13 |
| Aurubis | 59,76 | -0,6% | 09:30:22 |
| BHP Group | 16,48 | 0,1% | 09:30:49 |
| Glencore | 1,70 | -0,8% | 09:30:42 |
| Rio Tinto | 47,15 | -0,3% | 09:30:51 |
| Kök | |||
| Howden Joinery | 6,45 | -0,8% | 09:30:54 |
| Läkemedel | |||
| GlaxoSmithKline | 14,33 | 0,1% | 09:31:02 |
| Novartis | 80,69 | 0,3% | 09:30:54 |
| Roche | 320,40 | 0,0% | 09:30:55 |
| Sanofi | 86,94 | 0,5% | 09:30:48 |
| Olja | |||
| BP | 2,18 | -0,1% | 09:31:02 |
| Royal Dutch Shell | 9,54 | -0,3% | 09:31:02 |
| Total | 29,52 | -0,6% | 09:31:02 |
| Skog | |||
| Metsa Board | 7,82 | 0,9% | 09:30:08 |
| UPM | 26,72 | 0,4% | 09:29:36 |
| Spel | |||
| GVC Holdings | 10,48 | -1,6% | 09:31:03 |
| William Hill | 2,76 | -0,1% | 09:28:19 |
| Stål | |||
| ArcelorMittal | 11,95 | -0,6% | 09:31:02 |
| Säkerhet | |||
| G4S | 2,12 | -0,3% | 09:30:13 |
| Telekom | |||
| Deutsche Telekom | 14,55 | 0,4% | 09:31:00 |
| Telenor | 152,50 | 1,2% | 09:30:46 |
| Vodafone Group | 1,12 | 0,4% | 09:30:43 |
| Orange | 9,57 | 0,0% | 09:30:55 |
| Turkcell | 16,39 | -0,7% | 09:31:00 |
| Tobak | |||
| Imperial Brand | 13,38 | -0,1% | 09:30:58 |
| Verkstad | |||
| Airbus | 63,52 | -3,7% | 09:31:04 |
| GEA Group | 31,04 | -1,0% | 09:29:37 |
| Renishaw | 58,15 | -1,2% | 09:28:59 |
| Safran | 85,78 | -1,4% | 09:30:51 |
| Schneider Electric | 109,95 | -0,4% | 09:30:54 |
| Siemens | 112,46 | 0,0% | 09:30:25 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,04 | -1,5% | 09:31:02 |
| BNP Paribas | 33,00 | -1,6% | 09:30:59 |
| Credit Agricole | 7,58 | -1,7% | 09:31:01 |
| Danske Bank | 91,94 | -0,6% | 09:30:32 |
| DNB | 133,20 | -0,6% | 09:31:02 |
| Deutsche Bank | 7,82 | -0,5% | 09:31:02 |
| HSBC | 3,06 | -0,6% | 09:30:59 |
| Banco Santander | 1,64 | -1,6% | 09:31:01 |
| Societe Generale | 12,52 | -1,5% | 09:31:02 |
| Bygg | |||
| Hochtief | 72,95 | -0,5% | 09:30:33 |
| Vinci | 74,06 | -1,1% | 09:30:51 |
| Dagligvaror | |||
| Nestle | 109,58 | 0,1% | 09:31:02 |
| Detaljhandel | |||
| Carrefour | 13,83 | -0,1% | 09:30:45 |
| Next | 61,42 | -1,1% | 09:30:13 |
| Zalando | 85,26 | 0,4% | 09:30:50 |
| Flyg | |||
| Lufthansa | 7,85 | -2,4% | 09:31:04 |
| Fordon | |||
| Continental | 99,02 | -0,9% | 09:30:33 |
| Daimler | 48,86 | -0,3% | 09:31:02 |
| MAN | 40,50 | -0,2% | 09:16:07 |
| Volkswagen | 148,60 | -0,3% | 09:28:40 |
| Investment | |||
| Rocket Internet | 18,59 | -0,1% | 09:19:20 |
| IT | |||
| SAP | 133,38 | -0,7% | 09:30:51 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,30 | 0,4% | 09:30:13 |
| Aurubis | 59,76 | -0,6% | 09:30:22 |
| BHP Group | 16,48 | 0,1% | 09:30:49 |
| Glencore | 1,70 | -0,8% | 09:30:42 |
| Rio Tinto | 47,15 | -0,3% | 09:30:51 |
| Kök | |||
| Howden Joinery | 6,45 | -0,8% | 09:30:54 |
| Läkemedel | |||
| GlaxoSmithKline | 14,33 | 0,1% | 09:31:02 |
| Novartis | 80,69 | 0,3% | 09:30:54 |
| Roche | 320,40 | 0,0% | 09:30:55 |
| Sanofi | 86,94 | 0,5% | 09:30:48 |
| Olja | |||
| BP | 2,18 | -0,1% | 09:31:02 |
| Royal Dutch Shell | 9,54 | -0,3% | 09:31:02 |
| Total | 29,52 | -0,6% | 09:31:02 |
| Skog | |||
| Metsa Board | 7,82 | 0,9% | 09:30:08 |
| UPM | 26,72 | 0,4% | 09:29:36 |
| Spel | |||
| GVC Holdings | 10,48 | -1,6% | 09:31:03 |
| William Hill | 2,76 | -0,1% | 09:28:19 |
| Stål | |||
| ArcelorMittal | 11,95 | -0,6% | 09:31:02 |
| Säkerhet | |||
| G4S | 2,12 | -0,3% | 09:30:13 |
| Telekom | |||
| Deutsche Telekom | 14,55 | 0,4% | 09:31:00 |
| Telenor | 152,50 | 1,2% | 09:30:46 |
| Vodafone Group | 1,12 | 0,4% | 09:30:43 |
| Orange | 9,57 | 0,0% | 09:30:55 |
| Turkcell | 16,39 | -0,7% | 09:31:00 |
| Tobak | |||
| Imperial Brand | 13,38 | -0,1% | 09:30:58 |
| Verkstad | |||
| Airbus | 63,52 | -3,7% | 09:31:04 |
| GEA Group | 31,04 | -1,0% | 09:29:37 |
| Renishaw | 58,15 | -1,2% | 09:28:59 |
| Safran | 85,78 | -1,4% | 09:30:51 |
| Schneider Electric | 109,95 | -0,4% | 09:30:54 |
| Siemens | 112,46 | 0,0% | 09:30:25 |
| Källa: Factset |
LÄS MER
