| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,85 | -0,1% | 09:31:14 |
| BNP Paribas | 61,91 | 0,3% | 09:31:13 |
| Credit Agricole | 10,90 | 0,4% | 09:30:37 |
| Credit Suisse | 3,20 | 0,8% | 09:31:11 |
| Danske Bank | 141,10 | 0,5% | 09:45:44 |
| DNB | 185,45 | 0,2% | 09:30:49 |
| Deutsche Bank | 12,22 | 0,8% | 09:31:10 |
| HSBC | 6,00 | -0,6% | 09:30:50 |
| Banco Santander | 3,19 | -0,2% | 09:31:12 |
| Societe Generale | 25,68 | 0,8% | 09:30:59 |
| Bygg | |||
| Hochtief | 58,42 | 0,0% | 09:23:27 |
| Vinci | 104,68 | 0,1% | 09:31:08 |
| Dagligvaror | |||
| Nestle | 110,66 | 0,8% | 09:30:51 |
| Detaljhandel | |||
| Carrefour | 17,41 | 0,4% | 09:30:37 |
| Next | 65,60 | -0,4% | 09:30:24 |
| Zalando | 43,58 | 1,4% | 09:31:08 |
| Flyg | |||
| Lufthansa | 9,74 | 0,1% | 09:31:07 |
| Fordon | |||
| Continental | 65,20 | 0,9% | 09:31:00 |
| Mercedes-Benz | 68,75 | 0,7% | 09:31:09 |
| Daimler Truck | 31,40 | 0,7% | 09:30:30 |
| Volkswagen | 126,30 | 1,0% | 09:31:16 |
| IT | |||
| SAP | 104,78 | -0,2% | 09:31:13 |
| Gruvor/Smältverk | |||
| Antofagasta | 17,73 | -1,8% | 09:29:04 |
| Aurubis | 96,28 | 1,1% | 09:30:53 |
| BHP Group | 28,46 | -0,3% | 09:30:33 |
| Glencore | 5,48 | -0,3% | 09:31:13 |
| Rio Tinto | 63,11 | -1,0% | 09:31:10 |
| Läkemedel | |||
| GlaxoSmithKline | 14,15 | 0,7% | 09:30:51 |
| Novartis | 82,54 | -0,2% | 09:31:10 |
| Roche | 289,55 | 0,2% | 09:30:51 |
| Sanofi | 89,32 | -0,4% | 09:31:06 |
| Olja | |||
| BP | 4,92 | 1,6% | 09:31:15 |
| Shell | 23,77 | 1,5% | 09:31:10 |
| Total | 58,62 | 0,2% | 09:31:14 |
| Skog | |||
| Metsä Board | 8,34 | -0,4% | 09:39:36 |
| UPM | 33,35 | -0,1% | 09:45:45 |
| Betting | |||
| Entain | 15,24 | -0,6% | 09:30:54 |
| Stål | |||
| ArcelorMittal | 29,59 | 1,2% | 09:31:04 |
| Telekom | |||
| Deutsche Telekom | 20,31 | 0,0% | 09:30:28 |
| Telenor | 103,50 | 0,5% | 09:30:31 |
| Vodafone Group | 0,92 | 0,1% | 09:31:15 |
| Orange | 9,55 | -0,1% | 09:31:04 |
| Tobak | |||
| Imperial Brand | 20,08 | 0,0% | 09:30:40 |
| Verkstad | |||
| Airbus | 118,26 | -2,2% | 09:31:08 |
| GEA Group | 41,31 | 0,2% | 09:30:31 |
| Renishaw | 38,50 | -0,2% | 09:25:02 |
| Safran | 132,32 | 0,2% | 09:31:00 |
| Schneider Electric | 147,68 | 0,6% | 09:31:03 |
| Siemens | 144,22 | 0,1% | 09:31:04 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,85 | -0,1% | 09:31:14 |
| BNP Paribas | 61,91 | 0,3% | 09:31:13 |
| Credit Agricole | 10,90 | 0,4% | 09:30:37 |
| Credit Suisse | 3,20 | 0,8% | 09:31:11 |
| Danske Bank | 141,10 | 0,5% | 09:45:44 |
| DNB | 185,45 | 0,2% | 09:30:49 |
| Deutsche Bank | 12,22 | 0,8% | 09:31:10 |
| HSBC | 6,00 | -0,6% | 09:30:50 |
| Banco Santander | 3,19 | -0,2% | 09:31:12 |
| Societe Generale | 25,68 | 0,8% | 09:30:59 |
| Bygg | |||
| Hochtief | 58,42 | 0,0% | 09:23:27 |
| Vinci | 104,68 | 0,1% | 09:31:08 |
| Dagligvaror | |||
| Nestle | 110,66 | 0,8% | 09:30:51 |
| Detaljhandel | |||
| Carrefour | 17,41 | 0,4% | 09:30:37 |
| Next | 65,60 | -0,4% | 09:30:24 |
| Zalando | 43,58 | 1,4% | 09:31:08 |
| Flyg | |||
| Lufthansa | 9,74 | 0,1% | 09:31:07 |
| Fordon | |||
| Continental | 65,20 | 0,9% | 09:31:00 |
| Mercedes-Benz | 68,75 | 0,7% | 09:31:09 |
| Daimler Truck | 31,40 | 0,7% | 09:30:30 |
| Volkswagen | 126,30 | 1,0% | 09:31:16 |
| IT | |||
| SAP | 104,78 | -0,2% | 09:31:13 |
| Gruvor/Smältverk | |||
| Antofagasta | 17,73 | -1,8% | 09:29:04 |
| Aurubis | 96,28 | 1,1% | 09:30:53 |
| BHP Group | 28,46 | -0,3% | 09:30:33 |
| Glencore | 5,48 | -0,3% | 09:31:13 |
| Rio Tinto | 63,11 | -1,0% | 09:31:10 |
| Läkemedel | |||
| GlaxoSmithKline | 14,15 | 0,7% | 09:30:51 |
| Novartis | 82,54 | -0,2% | 09:31:10 |
| Roche | 289,55 | 0,2% | 09:30:51 |
| Sanofi | 89,32 | -0,4% | 09:31:06 |
| Olja | |||
| BP | 4,92 | 1,6% | 09:31:15 |
| Shell | 23,77 | 1,5% | 09:31:10 |
| Total | 58,62 | 0,2% | 09:31:14 |
| Skog | |||
| Metsä Board | 8,34 | -0,4% | 09:39:36 |
| UPM | 33,35 | -0,1% | 09:45:45 |
| Betting | |||
| Entain | 15,24 | -0,6% | 09:30:54 |
| Stål | |||
| ArcelorMittal | 29,59 | 1,2% | 09:31:04 |
| Telekom | |||
| Deutsche Telekom | 20,31 | 0,0% | 09:30:28 |
| Telenor | 103,50 | 0,5% | 09:30:31 |
| Vodafone Group | 0,92 | 0,1% | 09:31:15 |
| Orange | 9,55 | -0,1% | 09:31:04 |
| Tobak | |||
| Imperial Brand | 20,08 | 0,0% | 09:30:40 |
| Verkstad | |||
| Airbus | 118,26 | -2,2% | 09:31:08 |
| GEA Group | 41,31 | 0,2% | 09:30:31 |
| Renishaw | 38,50 | -0,2% | 09:25:02 |
| Safran | 132,32 | 0,2% | 09:31:00 |
| Schneider Electric | 147,68 | 0,6% | 09:31:03 |
| Siemens | 144,22 | 0,1% | 09:31:04 |
| Källa: Factset |
LÄS MER
