26-maj | 27-maj | 28-maj | 29-maj | 30-maj | I år | ||
DJIA 30 | Stängt | 42 343,65 | 42 098,70 | 42 215,73 | 42 270,07 | -0,64% | |
1,78% | -0,58% | 0,28% | 0,13% | ||||
S&P 500 | Stängt | 5 921,54 | 5 888,55 | 5 912,17 | 5 911,69 | 0,51% | |
2,05% | -0,56% | 0,40% | -0,01% | ||||
Nasdaq Comp | Stängt | 19 199,16 | 19 100,94 | 19 175,87 | 19 113,77 | -1,02% | |
2,47% | -0,51% | 0,39% | -0,32% | ||||
Stoxx 600 | 550,50 | 552,32 | 548,93 | 547,88 | 548,67 | 8,09% | |
0,99% | 0,33% | -0,61% | -0,19% | 0,15% | |||
FTSE 100 | Stängt | 8 778,05 | 8 726,01 | 8 716,45 | 8 772,38 | 7,33% | |
0,69% | -0,59% | -0,11% | 0,64% | ||||
DAX | 24 027,65 | 24 226,49 | 24 038,19 | 23 933,23 | 23 997,48 | 20,53% | |
1,68% | 0,83% | -0,78% | -0,44% | 0,27% | |||
CAC 40 | 7 828,13 | 7 826,79 | 7 788,10 | 7 779,72 | 7 751,89 | 5,03% | |
1,21% | -0,02% | -0,49% | -0,11% | -0,36% | |||
OMXS 30 | 2 510,87 | 2 517,79 | 2 510,16 | Stängt | 2 496,04 | 0,52% | |
1,26% | 0,28% | -0,30% | -0,56% | ||||
Nikkei 225 | 37 531,53 | 37 724,11 | 37 722,40 | 38 432,98 | 37 965,10 | -4,84% | |
1,00% | 0,51% | 0,00% | 1,88% | -1,22% | |||
Källa: Factset |
26-maj | 27-maj | 28-maj | 29-maj | 30-maj | I år | ||
DJIA 30 | Stängt | 42 343,65 | 42 098,70 | 42 215,73 | 42 270,07 | -0,64% | |
1,78% | -0,58% | 0,28% | 0,13% | ||||
S&P 500 | Stängt | 5 921,54 | 5 888,55 | 5 912,17 | 5 911,69 | 0,51% | |
2,05% | -0,56% | 0,40% | -0,01% | ||||
Nasdaq Comp | Stängt | 19 199,16 | 19 100,94 | 19 175,87 | 19 113,77 | -1,02% | |
2,47% | -0,51% | 0,39% | -0,32% | ||||
Stoxx 600 | 550,50 | 552,32 | 548,93 | 547,88 | 548,67 | 8,09% | |
0,99% | 0,33% | -0,61% | -0,19% | 0,15% | |||
FTSE 100 | Stängt | 8 778,05 | 8 726,01 | 8 716,45 | 8 772,38 | 7,33% | |
0,69% | -0,59% | -0,11% | 0,64% | ||||
DAX | 24 027,65 | 24 226,49 | 24 038,19 | 23 933,23 | 23 997,48 | 20,53% | |
1,68% | 0,83% | -0,78% | -0,44% | 0,27% | |||
CAC 40 | 7 828,13 | 7 826,79 | 7 788,10 | 7 779,72 | 7 751,89 | 5,03% | |
1,21% | -0,02% | -0,49% | -0,11% | -0,36% | |||
OMXS 30 | 2 510,87 | 2 517,79 | 2 510,16 | Stängt | 2 496,04 | 0,52% | |
1,26% | 0,28% | -0,30% | -0,56% | ||||
Nikkei 225 | 37 531,53 | 37 724,11 | 37 722,40 | 38 432,98 | 37 965,10 | -4,84% | |
1,00% | 0,51% | 0,00% | 1,88% | -1,22% | |||
Källa: Factset |
LÄS MER